UPASserial,0003
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0003_LOG_2017-12-27T18_06_22UTC_dec9_ceams_________133.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-27T18:06:22UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,41.20,(decimalDegree) 
Longitude,-111.93,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5791.83,(L)
SampledRuntime,173428,(s)
AverageVolumetricFlow,2.0042(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1514397985,2017-12-27T18:06:25,0.000,0.00,13.83,14.78,0.00,863.88,863.20,0.000000,48.72,1.0443,0,0,3.999,0.00000,4.09,52739,2.363301,65.133912,166.031685,0.983421,0.000000,0.183640,-88.213593,43.943359,-61.121628,0.002256,0.002206,0.002231,0.002263,5.133869,-0.046610,-0.119694,4.579446,0,0,0,0,0,0,0,0,0,0,0,0
0:00:-2,1514397990,2017-12-27T18:06:38,1.996,0.17,14.13,14.89,14.51,862.50,863.49,134.633331,34.97,1.0445,212,0,13.510,2.08519,4.07,52736,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1368,393,52,8,4,0
0:00:28,1514398020,2017-12-27T18:07:07,2.017,1.17,14.99,15.12,15.64,862.54,864.37,136.316666,29.52,1.0427,213,0,13.513,2.10278,4.07,52730,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1368,393,52,8,4,0
0:00:58,1514398050,2017-12-27T18:07:38,2.016,2.18,15.63,15.29,16.43,862.43,864.95,136.333328,26.96,1.0412,214,0,13.495,2.09907,4.06,52723,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1050,296,46,4,1,0
0:01:28,1514398080,2017-12-27T18:08:08,2.029,3.19,16.09,15.41,17.01,862.40,865.38,135.616669,25.41,1.0402,216,0,13.477,2.11052,4.07,52716,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1050,296,46,4,1,0
0:01:58,1514398110,2017-12-27T18:08:38,2.026,4.20,16.43,15.51,17.50,862.49,865.66,136.666672,25.30,1.0392,218,0,13.438,2.10588,4.07,52709,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,315,43,6,1,0
0:02:28,1514398140,2017-12-27T18:09:08,2.012,5.21,16.66,15.57,17.81,862.50,865.85,135.550003,23.25,1.0388,218,0,13.397,2.08981,4.07,52702,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,315,43,6,1,0
0:02:58,1514398170,2017-12-27T18:09:38,2.023,6.22,16.85,15.61,18.07,862.47,866.10,136.533340,23.00,1.0384,219,0,13.396,2.10031,4.07,52695,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,280,55,1,0,0
0:03:28,1514398200,2017-12-27T18:10:08,2.022,7.23,16.94,15.64,18.23,862.48,866.06,135.616669,22.97,1.0380,220,0,13.376,2.09845,4.07,52689,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,280,55,1,0,0
0:03:58,1514398230,2017-12-27T18:10:38,2.020,8.23,16.98,15.66,18.32,862.42,866.11,135.000000,23.27,1.0379,221,0,13.355,2.09691,4.07,52682,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,271,35,2,1,0
0:04:28,1514398260,2017-12-27T18:11:07,2.013,9.24,17.02,15.65,18.37,862.41,866.15,134.649994,23.02,1.0378,222,0,13.336,2.08950,4.07,52675,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,271,35,2,1,0
0:04:58,1514398290,2017-12-27T18:11:37,2.001,10.24,17.00,15.65,18.43,862.34,866.16,135.183334,22.69,1.0380,222,0,13.314,2.07689,4.07,52668,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1050,309,38,2,1,0
0:05:28,1514398320,2017-12-27T18:12:08,2.010,11.25,16.97,15.63,18.42,862.50,866.10,135.783340,22.91,1.0380,222,0,13.314,2.08642,4.06,52661,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1050,309,38,2,1,0
0:05:58,1514398350,2017-12-27T18:12:38,2.011,12.25,16.90,15.60,18.39,862.49,866.09,134.083328,23.17,1.0382,222,0,13.315,2.08765,4.07,52655,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,289,34,3,1,0
0:06:28,1514398380,2017-12-27T18:13:08,1.998,13.25,16.84,15.57,18.34,862.55,866.13,133.266663,23.02,1.0385,222,0,13.314,2.07505,4.07,52648,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,289,34,3,1,0
0:06:58,1514398410,2017-12-27T18:13:38,2.005,14.26,16.76,15.54,18.31,862.56,866.08,134.399994,22.89,1.0387,222,0,13.313,2.08273,4.06,52641,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,311,61,3,2,1
0:07:28,1514398440,2017-12-27T18:14:08,2.002,15.26,16.66,15.47,18.23,862.45,866.01,133.133331,22.77,1.0390,222,0,13.313,2.08058,4.06,52634,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,311,61,3,2,1
0:07:58,1514398470,2017-12-27T18:14:38,2.002,16.26,16.57,15.41,18.17,862.50,865.96,132.550003,22.77,1.0393,222,0,13.310,2.08027,4.07,52627,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1062,316,33,0,0,0
0:08:28,1514398500,2017-12-27T18:15:08,1.998,17.26,16.45,15.33,18.08,862.52,865.87,133.283340,22.51,1.0397,222,0,13.312,2.07750,4.06,52620,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1062,316,33,0,0,0
0:08:58,1514398530,2017-12-27T18:15:38,1.988,18.25,16.35,15.27,18.01,862.48,865.79,132.683334,23.43,1.0399,222,0,13.310,2.06769,4.06,52614,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1161,327,40,1,0,0
0:09:28,1514398560,2017-12-27T18:16:08,1.995,19.25,16.23,15.19,17.90,862.45,865.66,132.866669,23.95,1.0401,222,0,13.307,2.07505,4.07,52607,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1161,327,40,1,0,0
0:09:58,1514398590,2017-12-27T18:16:38,1.993,20.25,16.11,15.11,17.82,862.47,865.74,132.600006,23.86,1.0407,222,0,13.306,2.07444,4.07,52600,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1095,321,42,3,2,0
0:10:28,1514398620,2017-12-27T18:17:08,1.985,21.24,15.99,15.02,17.71,862.52,865.68,131.449997,23.86,1.0410,221,0,13.306,2.06616,4.07,52593,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1095,321,42,3,2,0
0:10:58,1514398650,2017-12-27T18:17:38,1.993,22.24,15.87,14.94,17.57,862.54,865.65,132.433334,24.11,1.0414,221,0,13.326,2.07566,4.07,52586,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,355,43,7,2,0
0:11:28,1514398680,2017-12-27T18:18:08,1.991,23.23,15.76,14.87,17.48,862.54,865.57,131.133331,23.82,1.0418,221,0,13.325,2.07413,4.07,52579,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,355,43,7,2,0
0:11:58,1514398710,2017-12-27T18:18:37,1.990,24.23,15.65,14.79,17.32,862.58,865.53,132.100006,23.72,1.0421,221,0,13.324,2.07382,4.07,52573,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,349,57,9,4,0
0:12:28,1514398740,2017-12-27T18:19:08,1.985,25.22,15.55,14.72,17.29,862.55,865.56,130.850006,23.89,1.0425,220,0,13.321,2.06984,4.07,52566,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,349,57,9,4,0
0:12:58,1514398770,2017-12-27T18:19:38,1.979,26.21,15.43,14.64,17.20,862.57,865.50,131.266663,24.12,1.0429,219,0,13.343,2.06402,4.06,52559,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,365,57,3,2,0
0:13:28,1514398800,2017-12-27T18:20:08,1.990,27.21,15.34,14.57,17.09,862.61,865.60,131.149994,24.41,1.0433,219,0,13.362,2.07628,4.06,52552,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,365,57,3,2,0
0:13:58,1514398830,2017-12-27T18:20:38,1.988,28.20,15.25,14.51,16.98,862.68,865.47,131.683334,24.82,1.0435,219,0,13.362,2.07474,4.07,52545,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1284,379,47,5,0,0
0:14:28,1514398860,2017-12-27T18:21:08,1.986,29.19,15.15,14.44,16.92,862.65,865.41,131.783340,25.13,1.0437,218,0,13.360,2.07321,4.06,52538,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1284,379,47,5,0,0
0:14:58,1514398890,2017-12-27T18:21:38,1.991,30.19,15.05,14.38,16.87,862.62,865.41,130.883331,25.07,1.0441,218,0,13.379,2.07843,4.06,52532,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,318,47,7,2,0
0:15:28,1514398920,2017-12-27T18:22:08,1.987,31.18,14.97,14.33,16.77,862.55,865.30,131.266663,25.22,1.0443,217,0,13.381,2.07505,4.06,52525,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,318,47,7,2,0
0:15:58,1514398950,2017-12-27T18:22:37,1.988,32.17,14.89,14.26,16.70,862.64,865.23,131.683334,25.54,1.0445,217,0,13.399,2.07689,4.06,52518,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1122,293,49,2,1,0
0:16:28,1514398980,2017-12-27T18:23:08,1.988,33.17,14.81,14.22,16.63,862.58,865.25,131.916672,25.71,1.0448,216,0,13.398,2.07689,4.06,52511,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1122,293,49,2,1,0
0:16:58,1514399010,2017-12-27T18:23:38,1.981,34.16,14.72,14.16,16.51,862.57,865.21,130.550003,25.81,1.0451,215,0,13.418,2.07076,4.06,52504,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,318,42,1,0,0
0:17:28,1514399040,2017-12-27T18:24:08,1.991,35.16,14.65,14.09,16.45,862.58,865.23,132.600006,25.51,1.0454,215,0,13.439,2.08181,4.06,52498,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,318,42,1,0,0
0:17:58,1514399070,2017-12-27T18:24:38,1.993,36.15,14.58,14.04,16.39,862.60,865.20,131.283340,25.70,1.0456,215,0,13.439,2.08365,4.06,52491,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,298,29,2,1,0
0:18:28,1514399100,2017-12-27T18:25:08,1.991,37.15,14.50,13.96,16.32,862.59,865.15,131.633331,26.11,1.0458,215,0,13.438,2.08181,4.06,52484,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,298,29,2,1,0
0:18:58,1514399130,2017-12-27T18:25:38,1.989,38.14,14.42,13.91,16.22,862.60,865.07,132.183334,26.31,1.0460,215,0,13.433,2.08058,4.06,52477,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1023,296,50,3,2,0
0:19:28,1514399160,2017-12-27T18:26:07,1.985,39.14,14.35,13.86,16.16,862.54,865.10,131.766663,26.69,1.0463,214,0,13.435,2.07720,4.06,52470,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,308,37,3,1,0
0:19:58,1514399190,2017-12-27T18:26:37,1.993,40.13,14.29,13.80,16.09,862.52,865.01,132.683334,28.00,1.0463,214,0,13.453,2.08550,4.06,52463,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,308,37,3,1,0
0:20:28,1514399220,2017-12-27T18:27:08,1.990,41.13,14.24,13.76,16.06,862.53,865.13,132.149994,28.17,1.0466,214,0,13.454,2.08242,4.06,52457,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,292,38,1,0,0
0:20:58,1514399250,2017-12-27T18:27:38,1.982,42.12,14.20,13.73,15.99,862.59,864.99,131.649994,27.62,1.0466,213,0,13.453,2.07413,4.06,52450,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,292,38,1,0,0
0:21:28,1514399280,2017-12-27T18:28:08,1.994,43.12,14.12,13.69,15.94,862.60,864.96,131.949997,27.36,1.0469,213,0,13.474,2.08735,4.06,52443,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1203,345,49,5,3,0
0:21:58,1514399310,2017-12-27T18:28:38,1.991,44.11,14.07,13.63,15.91,862.43,864.90,131.483337,27.13,1.0470,213,0,13.475,2.08488,4.06,52436,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1203,345,49,5,3,0
0:22:28,1514399340,2017-12-27T18:29:08,1.988,45.10,14.02,13.60,15.86,862.51,864.89,131.500000,26.93,1.0472,212,0,13.473,2.08181,4.06,52429,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,398,53,2,1,0
0:22:58,1514399370,2017-12-27T18:29:38,1.996,46.10,13.98,13.56,15.78,862.40,864.90,131.533340,28.63,1.0473,212,0,13.495,2.09074,4.05,52422,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,398,53,2,1,0
0:23:28,1514399400,2017-12-27T18:30:07,1.985,47.10,13.92,13.52,15.76,862.46,864.79,132.133331,28.33,1.0474,211,0,13.492,2.07873,4.06,52416,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1386,395,64,6,1,0
0:23:58,1514399430,2017-12-27T18:30:37,1.999,48.09,13.88,13.49,15.69,862.49,864.88,132.333328,28.24,1.0476,211,0,13.526,2.09444,4.06,52409,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1386,395,64,6,1,0
0:24:28,1514399460,2017-12-27T18:31:08,1.997,49.09,13.84,13.45,15.69,862.50,864.87,132.100006,28.17,1.0478,211,0,13.525,2.09228,4.05,52402,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1260,378,50,2,0,0
0:24:58,1514399490,2017-12-27T18:31:38,1.987,50.09,13.79,13.41,15.59,862.38,864.81,132.733337,28.21,1.0479,210,0,13.525,2.08211,4.06,52395,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1260,378,50,2,0,0
0:25:28,1514399520,2017-12-27T18:32:08,1.999,51.09,13.75,13.36,15.59,862.46,864.85,132.649994,27.71,1.0481,210,0,13.545,2.09505,4.06,52388,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1191,354,51,4,2,0
0:25:58,1514399550,2017-12-27T18:32:38,1.998,52.09,13.70,13.32,15.48,862.45,864.84,132.883331,27.68,1.0483,210,0,13.543,2.09413,4.05,52381,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1191,354,51,4,2,0
0:26:28,1514399580,2017-12-27T18:33:08,2.000,53.08,13.65,13.26,15.48,862.45,864.80,132.166672,27.85,1.0484,210,0,13.542,2.09660,4.06,52374,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1326,384,53,1,1,0
0:26:58,1514399610,2017-12-27T18:33:38,1.999,54.08,13.61,13.21,15.46,862.39,864.90,131.449997,27.91,1.0487,210,0,13.543,2.09629,4.06,52368,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1326,384,53,1,1,0
0:27:28,1514399640,2017-12-27T18:34:07,1.985,55.08,13.57,13.16,15.40,862.37,864.88,132.116669,28.94,1.0488,209,0,13.540,2.08211,4.06,52361,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1095,304,46,1,0,0
0:27:58,1514399670,2017-12-27T18:34:38,1.999,56.08,13.53,13.12,15.35,862.48,864.79,132.833328,29.24,1.0488,209,0,13.562,2.09660,4.06,52354,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1095,304,46,1,0,0
0:28:28,1514399700,2017-12-27T18:35:08,1.998,57.08,13.48,13.08,15.30,862.38,864.89,132.333328,28.91,1.0491,209,0,13.562,2.09660,4.06,52347,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1257,358,49,5,4,0
0:28:58,1514399730,2017-12-27T18:35:38,1.988,58.07,13.44,13.05,15.27,862.39,864.85,132.566666,29.00,1.0492,208,0,13.559,2.08550,4.06,52340,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1257,358,49,5,4,0
0:29:28,1514399760,2017-12-27T18:36:08,2.001,59.07,13.42,13.03,15.25,862.39,864.80,133.050003,28.55,1.0493,208,0,13.582,2.10000,4.06,52333,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,339,49,7,3,0
0:29:58,1514399790,2017-12-27T18:36:38,1.999,60.07,13.37,12.98,15.20,862.37,864.82,133.366669,28.86,1.0495,208,0,13.581,2.09814,4.06,52326,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,339,49,7,3,0
0:30:28,1514399820,2017-12-27T18:37:08,2.002,61.07,13.34,12.96,15.19,862.30,864.86,133.083328,28.74,1.0496,208,0,13.581,2.10093,4.06,52320,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,322,48,6,6,0
0:30:58,1514399850,2017-12-27T18:37:38,1.998,62.07,13.31,12.92,15.15,862.39,864.82,132.683334,28.88,1.0497,208,0,13.581,2.09753,4.06,52313,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,322,48,6,6,0
0:31:28,1514399880,2017-12-27T18:38:08,1.989,63.07,13.29,12.91,15.14,862.44,864.79,132.266663,28.67,1.0497,208,0,13.580,2.08796,4.06,52306,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,325,34,5,1,0
0:31:58,1514399910,2017-12-27T18:38:38,2.001,64.06,13.27,12.89,15.13,862.37,864.83,132.716660,28.68,1.0499,208,0,13.579,2.10031,4.06,52299,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,325,34,5,1,0
0:32:28,1514399940,2017-12-27T18:39:08,1.998,65.06,13.24,12.85,15.13,862.38,864.83,133.699997,28.84,1.0500,208,0,13.580,2.09784,4.05,52292,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,310,41,4,2,0
0:32:58,1514399970,2017-12-27T18:39:38,1.985,66.06,13.23,12.83,15.07,862.38,864.89,133.183334,28.56,1.0501,207,0,13.580,2.08427,4.06,52285,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,310,41,4,2,0
0:33:28,1514400000,2017-12-27T18:40:08,2.002,67.06,13.20,12.82,15.02,862.30,864.88,132.899994,28.59,1.0502,207,0,13.601,2.10278,4.06,52278,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,314,32,3,1,0
0:33:58,1514400030,2017-12-27T18:40:38,2.001,68.06,13.20,12.81,15.04,862.36,864.88,132.600006,28.88,1.0502,207,0,13.602,2.10154,4.05,52271,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,314,32,3,1,0
0:34:28,1514400060,2017-12-27T18:41:08,1.997,69.06,13.17,12.78,15.04,862.44,864.91,133.933334,28.72,1.0503,207,0,13.599,2.09722,4.06,52264,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,357,41,3,1,0
0:34:58,1514400090,2017-12-27T18:41:37,2.001,70.06,13.15,12.77,15.01,862.47,864.87,133.166672,28.80,1.0504,207,0,13.601,2.10185,4.06,52258,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,357,41,3,1,0
0:35:28,1514400120,2017-12-27T18:42:08,1.986,71.05,13.13,12.74,14.99,862.50,864.87,132.300003,28.80,1.0504,206,0,13.601,2.08642,4.05,52251,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1167,342,49,5,3,0
0:35:58,1514400150,2017-12-27T18:42:38,2.002,72.05,13.13,12.72,14.98,862.44,864.90,133.533340,28.92,1.0505,206,0,13.624,2.10309,4.06,52244,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1167,342,49,5,3,0
0:36:28,1514400180,2017-12-27T18:43:08,2.003,73.06,13.10,12.70,14.96,862.43,864.91,133.850006,29.13,1.0506,206,0,13.622,2.10464,4.06,52237,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,341,57,4,1,0
0:36:58,1514400210,2017-12-27T18:43:38,1.995,74.06,13.10,12.70,14.94,862.43,864.88,132.833328,29.39,1.0505,206,0,13.623,2.09598,4.06,52230,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,341,57,4,1,0
0:37:28,1514400240,2017-12-27T18:44:08,2.001,75.06,13.10,12.66,14.94,862.48,864.91,133.333328,29.13,1.0506,206,0,13.621,2.10247,4.06,52223,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,358,46,3,1,0
0:37:58,1514400270,2017-12-27T18:44:38,2.003,76.06,13.08,12.64,14.93,862.38,864.87,132.416672,29.08,1.0506,206,0,13.620,2.10433,4.06,52216,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,358,46,3,1,0
0:38:28,1514400300,2017-12-27T18:45:08,2.000,77.06,13.07,12.64,14.91,862.35,864.90,134.050003,29.35,1.0507,206,0,13.622,2.10124,4.06,52209,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1350,386,70,6,4,0
0:38:58,1514400330,2017-12-27T18:45:37,2.004,78.06,13.05,12.61,14.86,862.44,864.88,133.449997,29.58,1.0507,206,0,13.620,2.10557,4.05,52202,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1350,386,70,6,4,0
0:39:28,1514400360,2017-12-27T18:46:08,1.992,79.06,13.03,12.59,14.83,862.31,864.80,132.483337,28.67,1.0507,206,0,13.622,2.09259,4.05,52196,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1245,366,66,7,2,0
0:39:58,1514400390,2017-12-27T18:46:38,2.003,80.06,13.03,12.57,14.88,862.33,864.78,133.800003,28.65,1.0507,206,0,13.617,2.10464,4.05,52189,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1245,366,66,7,2,0
0:40:28,1514400420,2017-12-27T18:47:08,2.002,81.05,13.00,12.55,14.85,862.31,864.81,133.100006,28.90,1.0509,206,0,13.622,2.10340,4.05,52182,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1398,394,58,4,1,0
0:40:58,1514400450,2017-12-27T18:47:38,1.989,82.05,13.00,12.54,14.83,862.39,864.89,134.149994,29.36,1.0509,206,0,13.619,2.09012,4.05,52175,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1398,394,58,4,1,0
0:41:28,1514400480,2017-12-27T18:48:08,2.003,83.05,12.99,12.52,14.83,862.34,864.82,132.983337,29.93,1.0508,206,0,13.620,2.10433,4.05,52168,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,395,41,6,3,0
0:41:58,1514400510,2017-12-27T18:48:38,1.999,84.05,12.98,12.50,14.78,862.27,864.92,133.233337,29.93,1.0510,206,0,13.619,2.10062,4.05,52161,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,395,41,6,3,0
0:42:28,1514400540,2017-12-27T18:49:08,2.001,85.05,12.96,12.49,14.81,862.27,864.88,132.783340,29.94,1.0510,206,0,13.620,2.10309,4.05,52154,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1191,326,58,3,0,0
0:42:58,1514400570,2017-12-27T18:49:37,1.998,86.05,12.95,12.49,14.78,862.27,864.83,132.833328,29.03,1.0511,206,0,13.619,2.10000,4.05,52147,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1191,326,58,3,0,0
0:43:28,1514400600,2017-12-27T18:50:08,1.988,87.05,12.93,12.47,14.75,862.30,864.79,134.233337,28.61,1.0511,205,0,13.619,2.08950,4.05,52140,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,327,40,9,3,0
0:43:58,1514400630,2017-12-27T18:50:38,2.003,88.05,12.92,12.45,14.72,862.36,864.76,133.300003,28.98,1.0511,205,0,13.643,2.10557,4.05,52133,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,327,40,9,3,0
0:44:28,1514400660,2017-12-27T18:51:08,2.004,89.05,12.91,12.43,14.75,862.33,864.87,133.983337,29.50,1.0512,205,0,13.642,2.10619,4.05,52127,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,353,56,4,2,0
0:44:58,1514400690,2017-12-27T18:51:38,2.001,90.05,12.90,12.41,14.70,862.18,864.77,134.783340,29.21,1.0512,205,0,13.642,2.10340,4.05,52120,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,353,56,4,2,0
0:45:28,1514400720,2017-12-27T18:52:08,2.003,91.05,12.89,12.38,14.70,862.25,864.72,133.550003,29.08,1.0512,205,0,13.642,2.10588,4.05,52113,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,356,55,3,0,0
0:45:58,1514400750,2017-12-27T18:52:38,2.003,92.05,12.87,12.38,14.65,862.13,864.78,133.233337,29.00,1.0513,205,0,13.640,2.10526,4.05,52106,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,356,55,3,0,0
0:46:28,1514400780,2017-12-27T18:53:07,2.000,93.05,12.85,12.35,14.69,862.11,864.76,134.133331,29.38,1.0513,205,0,13.638,2.10309,4.05,52099,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1236,358,57,9,2,0
0:46:58,1514400810,2017-12-27T18:53:38,2.002,94.05,12.82,12.32,14.69,862.09,864.71,134.383331,29.58,1.0514,205,0,13.639,2.10433,4.05,52092,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1236,358,57,9,2,0
0:47:28,1514400840,2017-12-27T18:54:08,1.989,95.05,12.83,12.31,14.65,862.06,864.74,133.899994,31.30,1.0513,205,0,13.637,2.09136,4.05,52085,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,340,48,5,1,0
0:47:58,1514400870,2017-12-27T18:54:38,2.003,96.05,12.81,12.27,14.62,862.06,864.69,133.433334,30.28,1.0513,205,0,13.637,2.10557,4.05,52078,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,340,48,5,1,0
0:48:28,1514400900,2017-12-27T18:55:08,2.003,97.05,12.78,12.26,14.64,862.07,864.62,133.699997,30.13,1.0514,205,0,13.636,2.10619,4.05,52071,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1335,375,48,5,3,0
0:48:58,1514400930,2017-12-27T18:55:38,2.000,98.05,12.77,12.26,14.57,862.10,864.68,134.899994,29.38,1.0515,205,0,13.637,2.10278,4.05,52064,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1335,375,48,5,3,0
0:49:28,1514400960,2017-12-27T18:56:08,2.003,99.05,12.75,12.23,14.57,862.08,864.69,133.433334,29.97,1.0516,205,0,13.637,2.10681,4.04,52057,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,363,48,2,1,0
0:49:58,1514400990,2017-12-27T18:56:37,1.989,100.04,12.74,12.22,14.57,862.08,864.80,132.250000,29.75,1.0518,205,0,13.637,2.09197,4.05,52051,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,363,48,2,1,0
0:50:28,1514401020,2017-12-27T18:57:07,1.997,101.04,12.73,12.18,14.51,862.05,864.77,135.300003,29.66,1.0518,205,0,13.635,2.10000,4.05,52044,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,392,35,8,2,0
0:50:58,1514401050,2017-12-27T18:57:38,1.999,102.04,12.71,12.16,14.52,862.16,864.75,133.916672,29.54,1.0518,205,0,13.635,2.10216,4.04,52037,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1314,392,35,8,2,0
0:51:28,1514401080,2017-12-27T18:58:08,1.985,103.04,12.70,12.15,14.49,862.11,864.78,133.550003,29.64,1.0519,204,0,13.635,2.08827,4.05,52030,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,425,53,2,1,0
0:51:58,1514401110,2017-12-27T18:58:38,2.001,104.04,12.68,12.13,14.48,862.09,864.76,134.433334,29.74,1.0520,204,0,13.657,2.10495,4.05,52023,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,425,53,2,1,0
0:52:28,1514401140,2017-12-27T18:59:08,2.000,105.04,12.67,12.11,14.48,862.17,864.85,133.466660,29.89,1.0521,204,0,13.657,2.10464,4.04,52016,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,369,49,2,0,0
0:52:58,1514401170,2017-12-27T18:59:38,2.001,106.04,12.65,12.08,14.48,862.17,864.85,133.050003,29.92,1.0522,204,0,13.656,2.10526,4.05,52009,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1302,369,49,2,0,0
0:53:28,1514401200,2017-12-27T19:00:08,2.001,107.04,12.63,12.05,14.44,862.12,864.81,133.583328,29.96,1.0522,204,0,13.654,2.10526,4.05,52002,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1266,360,49,5,1,0
0:53:58,1514401230,2017-12-27T19:00:37,1.992,108.03,12.63,12.02,14.48,862.20,864.81,133.566666,29.84,1.0522,204,0,13.656,2.09567,4.05,51995,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1266,360,49,5,1,0
0:54:28,1514401260,2017-12-27T19:01:08,2.001,109.03,12.62,12.02,14.44,862.10,864.79,132.966660,30.30,1.0522,204,0,13.656,2.10495,4.05,51988,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1410,410,61,2,0,0
0:54:58,1514401290,2017-12-27T19:01:38,2.001,110.03,12.61,12.00,14.41,862.08,864.84,132.983337,31.00,1.0522,204,0,13.657,2.10526,4.05,51981,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1410,410,61,2,0,0
0:55:28,1514401320,2017-12-27T19:02:08,1.989,111.03,12.61,12.00,14.41,862.08,864.81,133.133331,30.83,1.0522,204,0,13.657,2.09259,4.05,51974,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1476,426,60,6,0,0
0:55:58,1514401350,2017-12-27T19:02:38,2.001,112.03,12.59,11.99,14.38,862.16,864.77,133.433334,30.14,1.0523,204,0,13.656,2.10557,4.05,51968,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1476,426,60,6,0,0
0:56:28,1514401380,2017-12-27T19:03:08,2.000,113.03,12.59,11.98,14.38,862.21,864.85,133.833328,29.98,1.0524,204,0,13.656,2.10464,4.05,51961,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,342,46,3,2,1
0:56:58,1514401410,2017-12-27T19:03:38,2.002,114.03,12.59,11.97,14.41,862.16,864.90,133.350006,29.64,1.0525,204,0,13.656,2.10712,4.05,51954,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,342,46,3,2,1
0:57:28,1514401440,2017-12-27T19:04:07,1.999,115.03,12.57,11.93,14.38,862.13,864.94,133.166672,29.60,1.0526,204,0,13.655,2.10464,4.04,51947,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1350,387,51,1,1,0
0:57:58,1514401470,2017-12-27T19:04:38,1.989,116.02,12.55,11.94,14.35,862.16,864.86,132.933334,29.84,1.0526,204,0,13.653,2.09320,4.05,51940,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1350,387,51,1,1,0
0:58:28,1514401500,2017-12-27T19:05:08,1.997,117.02,12.54,11.91,14.33,862.16,864.89,133.283340,29.94,1.0526,204,0,13.655,2.10247,4.05,51933,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,459,64,8,1,0
0:58:58,1514401530,2017-12-27T19:05:38,1.997,118.02,12.52,11.89,14.33,862.19,864.90,132.850006,30.08,1.0527,204,0,13.654,2.10247,4.04,51926,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,459,64,8,1,0
0:59:28,1514401560,2017-12-27T19:06:08,1.987,119.02,12.51,11.87,14.30,862.14,864.85,133.199997,30.07,1.0527,203,0,13.653,2.09136,4.05,51919,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,462,73,8,2,0
0:59:58,1514401590,2017-12-27T19:06:38,2.003,120.02,12.50,11.85,14.28,862.17,864.83,133.266663,29.56,1.0527,203,0,13.676,2.10835,4.05,51912,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,462,73,8,2,0
1:00:28,1514401620,2017-12-27T19:07:08,2.002,121.02,12.50,11.84,14.27,862.19,864.93,132.833328,29.39,1.0529,203,0,13.676,2.10804,4.04,51905,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1464,398,42,7,3,0
1:00:58,1514401650,2017-12-27T19:07:38,2.002,122.02,12.49,11.84,14.27,862.20,864.94,132.633331,30.09,1.0529,203,0,13.677,2.10804,4.05,51898,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1464,398,42,7,3,0
1:01:28,1514401680,2017-12-27T19:08:07,2.000,123.02,12.48,11.83,14.27,862.13,864.99,133.500000,29.88,1.0530,203,0,13.676,2.10650,4.05,51891,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1428,395,37,7,2,0
1:01:58,1514401710,2017-12-27T19:08:38,1.991,124.02,12.49,11.84,14.28,862.18,864.94,133.983337,29.56,1.0529,203,0,13.677,2.09629,4.04,51885,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1428,395,37,7,2,0
1:02:28,1514401740,2017-12-27T19:09:08,1.999,125.01,12.48,11.83,14.30,862.15,864.94,134.516663,29.52,1.0530,203,0,13.677,2.10526,4.05,51878,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1536,426,40,4,3,0
1:02:58,1514401770,2017-12-27T19:09:38,2.002,126.01,12.48,11.84,14.30,862.07,864.94,133.850006,29.33,1.0530,203,0,13.674,2.10804,4.05,51871,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1536,426,40,4,3,0
1:03:28,1514401800,2017-12-27T19:10:08,1.990,127.01,12.49,11.83,14.30,862.18,864.91,135.050003,29.56,1.0529,203,0,13.674,2.09475,4.05,51864,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1416,403,58,2,0,0
1:03:58,1514401830,2017-12-27T19:10:38,2.002,128.01,12.49,11.84,14.31,862.07,864.94,134.050003,30.68,1.0528,203,0,13.676,2.10742,4.05,51857,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1416,403,58,2,0,0
1:04:28,1514401860,2017-12-27T19:11:08,2.001,129.01,12.49,11.85,14.30,862.10,864.83,133.616669,30.49,1.0527,203,0,13.676,2.10619,4.05,51850,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,342,48,4,1,0
1:04:58,1514401890,2017-12-27T19:11:37,2.003,130.01,12.50,11.85,14.28,862.04,864.85,133.516663,30.43,1.0527,203,0,13.674,2.10897,4.05,51843,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,342,48,4,1,0
1:05:28,1514401920,2017-12-27T19:12:08,2.000,131.01,12.50,11.85,14.30,862.12,864.80,133.983337,30.78,1.0526,203,0,13.676,2.10557,4.05,51836,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1410,419,67,4,0,0
1:05:58,1514401950,2017-12-27T19:12:38,1.989,132.01,12.49,11.84,14.30,862.05,864.83,133.850006,30.19,1.0527,203,0,13.676,2.09351,4.05,51829,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1410,419,67,4,0,0
1:06:28,1514401980,2017-12-27T19:13:08,2.003,133.01,12.50,11.84,14.28,862.17,864.85,134.449997,30.50,1.0527,203,0,13.674,2.10897,4.04,51822,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1368,401,59,8,4,0
1:06:58,1514402010,2017-12-27T19:13:38,2.001,134.01,12.49,11.83,14.30,862.18,864.89,133.283340,30.34,1.0528,203,0,13.674,2.10712,4.04,51815,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1368,401,59,8,4,0
1:07:28,1514402040,2017-12-27T19:14:08,2.002,135.01,12.49,11.82,14.25,862.07,864.89,132.766663,29.78,1.0528,203,0,13.677,2.10804,4.04,51808,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,411,55,2,1,0
1:07:58,1514402070,2017-12-27T19:14:38,2.000,136.01,12.49,11.83,14.28,862.15,864.81,134.600006,29.45,1.0528,203,0,13.674,2.10526,4.04,51801,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,411,55,2,1,0
1:08:28,1514402100,2017-12-27T19:15:07,1.991,137.01,12.49,11.83,14.25,862.07,864.86,134.433334,29.39,1.0528,203,0,13.676,2.09598,4.04,51795,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,400,58,7,3,1
1:08:58,1514402130,2017-12-27T19:15:37,2.001,138.01,12.50,11.81,14.30,862.12,864.88,134.533340,29.44,1.0528,203,0,13.672,2.10619,4.04,51788,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,400,58,7,3,1
1:09:28,1514402160,2017-12-27T19:16:08,2.000,139.01,12.50,11.82,14.28,862.06,864.91,133.350006,29.54,1.0528,203,0,13.674,2.10588,4.04,51781,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1482,444,51,6,2,0
1:09:58,1514402190,2017-12-27T19:16:38,1.990,140.01,12.50,11.81,14.27,862.06,864.85,133.683334,29.87,1.0527,203,0,13.676,2.09444,4.04,51774,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1482,444,51,6,2,0
1:10:28,1514402220,2017-12-27T19:17:08,2.000,141.01,12.51,11.82,14.28,862.09,864.90,132.916672,30.17,1.0527,203,0,13.673,2.10526,4.04,51767,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1281,367,51,2,1,0
1:10:58,1514402250,2017-12-27T19:17:38,2.000,142.00,12.50,11.82,14.28,862.17,864.85,134.283340,29.97,1.0527,203,0,13.676,2.10557,4.04,51760,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1281,367,51,2,1,0
1:11:28,1514402280,2017-12-27T19:18:08,2.001,143.00,12.51,11.84,14.28,862.09,864.90,133.899994,30.03,1.0528,203,0,13.673,2.10650,4.04,51753,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1731,497,66,6,3,0
1:11:58,1514402310,2017-12-27T19:18:38,2.002,144.00,12.52,11.84,14.30,862.17,864.84,133.583328,30.08,1.0526,203,0,13.678,2.10712,4.04,51746,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1731,497,66,6,3,0
1:12:28,1514402340,2017-12-27T19:19:07,1.995,145.00,12.52,11.83,14.31,862.09,864.90,133.399994,30.30,1.0527,203,0,13.677,2.09969,4.04,51739,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,459,72,3,2,0
1:12:58,1514402370,2017-12-27T19:19:37,2.001,146.00,12.53,11.85,14.28,862.09,864.90,134.683334,30.28,1.0527,203,0,13.677,2.10650,4.04,51732,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1596,459,72,3,2,0
1:13:28,1514402400,2017-12-27T19:20:08,2.002,147.00,12.54,11.85,14.33,862.01,864.94,134.116669,29.46,1.0527,203,0,13.677,2.10804,4.04,51725,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1449,406,49,6,2,0
1:13:58,1514402430,2017-12-27T19:20:38,1.992,148.00,12.55,11.84,14.35,862.06,864.84,132.966660,29.50,1.0526,203,0,13.678,2.09691,4.04,51718,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1449,406,49,6,2,0
1:14:28,1514402460,2017-12-27T19:21:08,2.001,149.00,12.56,11.85,14.28,861.95,864.80,133.600006,30.39,1.0524,203,0,13.678,2.10588,4.04,51712,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1578,461,46,1,1,0
1:14:58,1514402490,2017-12-27T19:21:38,2.002,150.00,12.57,11.84,14.35,861.87,864.72,134.233337,31.21,1.0522,203,0,13.676,2.10619,4.04,51705,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1578,461,46,1,1,0
1:15:28,1514402520,2017-12-27T19:22:08,2.002,151.00,12.57,11.86,14.35,861.87,864.72,134.116669,31.19,1.0522,203,0,13.676,2.10650,4.04,51698,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1500,447,61,8,2,0
1:15:58,1514402550,2017-12-27T19:22:37,2.003,152.00,12.57,11.86,14.33,861.87,864.72,133.416672,30.05,1.0523,203,0,13.676,2.10773,4.04,51691,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1500,447,61,8,2,0
1:16:28,1514402580,2017-12-27T19:23:07,1.994,153.00,12.57,11.86,14.35,861.82,864.72,133.616669,30.39,1.0523,203,0,13.677,2.09876,4.04,51684,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,383,47,2,0,0
1:16:58,1514402610,2017-12-27T19:23:38,2.003,154.01,12.57,11.86,14.35,861.87,864.72,134.183334,29.63,1.0523,203,0,13.674,2.10773,4.04,51677,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1338,383,47,2,0,0
1:17:28,1514402640,2017-12-27T19:24:08,2.001,155.01,12.58,11.85,14.33,861.95,864.77,134.500000,29.97,1.0523,203,0,13.674,2.10619,4.04,51670,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1392,414,57,3,2,0
1:17:58,1514402670,2017-12-27T19:24:38,1.991,156.01,12.58,11.87,14.38,861.90,864.83,132.983337,30.37,1.0524,203,0,13.676,2.09567,4.04,51663,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1392,414,57,3,2,0
1:18:28,1514402700,2017-12-27T19:25:08,2.005,157.01,12.58,11.86,14.38,861.90,864.75,133.283340,30.50,1.0523,203,0,13.676,2.11021,4.04,51656,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1341,383,53,2,0,0
1:18:58,1514402730,2017-12-27T19:25:38,2.002,158.01,12.59,11.88,14.35,861.95,864.79,133.483337,30.24,1.0523,203,0,13.674,2.10650,4.04,51649,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1341,383,53,2,0,0
1:19:28,1514402760,2017-12-27T19:26:08,2.003,159.01,12.59,11.89,14.35,861.79,864.77,134.083328,29.69,1.0523,203,0,13.677,2.10773,4.04,51642,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1236,346,46,5,0,0
1:19:58,1514402790,2017-12-27T19:26:37,2.002,160.01,12.61,11.90,14.33,861.92,864.79,135.050003,29.88,1.0522,203,0,13.678,2.10650,4.04,51635,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1236,346,46,5,0,0
1:20:28,1514402820,2017-12-27T19:27:08,1.996,161.01,12.61,11.91,14.36,861.87,864.76,135.033340,30.29,1.0522,203,0,13.677,2.10000,4.04,51628,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1458,416,73,6,3,0
1:20:58,1514402850,2017-12-27T19:27:38,2.004,162.01,12.62,11.91,14.41,861.92,864.73,133.050003,29.42,1.0522,203,0,13.678,2.10867,4.04,51621,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1458,416,73,6,3,0
1:21:28,1514402880,2017-12-27T19:28:08,2.003,163.01,12.60,11.92,14.31,861.92,864.74,133.949997,29.70,1.0522,203,0,13.677,2.10773,4.04,51614,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,361,49,6,2,0
1:21:58,1514402910,2017-12-27T19:28:38,1.995,164.01,12.61,11.92,14.36,861.82,864.84,132.633331,29.76,1.0523,203,0,13.678,2.09907,4.04,51607,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,361,49,6,2,0
1:22:28,1514402940,2017-12-27T19:29:08,2.003,165.01,12.61,11.91,14.38,861.87,864.71,133.733337,29.69,1.0522,203,0,13.677,2.10712,4.04,51601,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1293,367,70,1,0,0
1:22:58,1514402970,2017-12-27T19:29:38,2.003,166.01,12.62,11.92,14.36,861.79,864.73,134.333328,29.93,1.0521,203,0,13.678,2.10742,4.04,51594,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1293,367,70,1,0,0
1:23:28,1514403000,2017-12-27T19:30:07,2.004,167.01,12.63,11.93,14.38,861.88,864.70,134.633331,30.26,1.0520,203,0,13.678,2.10867,4.04,51587,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,387,59,2,1,0
1:23:58,1514403030,2017-12-27T19:30:37,2.002,168.01,12.63,11.93,14.38,861.99,864.78,134.833328,29.53,1.0522,203,0,13.678,2.10650,4.03,51580,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,387,59,2,1,0
1:24:28,1514403060,2017-12-27T19:31:08,1.992,169.01,12.63,11.92,14.40,861.94,864.76,134.016663,29.31,1.0522,203,0,13.678,2.09629,4.04,51573,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1134,330,52,5,1,0
1:24:58,1514403090,2017-12-27T19:31:38,2.002,170.01,12.62,11.92,14.38,861.86,864.76,134.366669,29.23,1.0522,203,0,13.677,2.10650,4.04,51566,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1134,330,52,5,1,0
1:25:28,1514403120,2017-12-27T19:32:08,2.002,171.01,12.63,11.90,14.40,861.83,864.73,134.449997,29.64,1.0521,203,0,13.677,2.10681,4.03,51559,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,348,51,3,1,0
1:25:58,1514403150,2017-12-27T19:32:38,2.003,172.02,12.64,11.90,14.35,861.83,864.70,134.466660,29.73,1.0520,203,0,13.676,2.10681,4.04,51552,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,348,51,3,1,0
1:26:28,1514403180,2017-12-27T19:33:08,2.003,173.02,12.63,11.88,14.38,861.94,864.70,133.383331,29.34,1.0521,203,0,13.674,2.10712,4.04,51545,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1311,384,51,7,3,0
1:26:58,1514403210,2017-12-27T19:33:38,2.000,174.02,12.63,11.88,14.40,861.88,864.73,133.966660,29.01,1.0522,203,0,13.676,2.10402,4.03,51538,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1311,384,51,7,3,0
1:27:28,1514403240,2017-12-27T19:34:07,2.007,175.02,12.62,11.87,14.40,861.84,864.71,133.566666,29.07,1.0522,203,0,13.676,2.11145,4.04,51531,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1236,341,46,1,1,0
1:27:58,1514403270,2017-12-27T19:34:38,2.005,176.02,12.63,11.88,14.38,861.83,864.73,133.199997,29.18,1.0521,203,0,13.679,2.10959,4.04,51524,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1236,341,46,1,1,0
1:28:28,1514403300,2017-12-27T19:35:08,1.990,177.02,12.63,11.87,14.40,861.75,864.81,134.016663,29.28,1.0522,203,0,13.673,2.09382,4.04,51517,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1269,350,54,6,4,0
1:28:58,1514403330,2017-12-27T19:35:38,2.005,178.02,12.64,11.87,14.41,861.83,864.70,133.766663,29.17,1.0521,203,0,13.677,2.10959,4.04,51510,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1269,350,54,6,4,0
1:29:28,1514403360,2017-12-27T19:36:08,2.003,179.02,12.64,11.89,14.41,861.65,864.65,133.149994,29.41,1.0520,203,0,13.676,2.10712,4.04,51503,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1290,387,51,3,0,0
1:29:58,1514403390,2017-12-27T19:36:38,2.003,180.02,12.65,11.90,14.41,861.75,864.72,133.516663,29.30,1.0520,203,0,13.677,2.10742,4.04,51496,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1290,387,51,3,0,0
1:30:28,1514403420,2017-12-27T19:37:08,2.004,181.02,12.67,11.91,14.41,861.78,864.66,133.766663,29.49,1.0519,203,0,13.676,2.10835,4.04,51489,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1152,333,37,1,0,0
1:30:58,1514403450,2017-12-27T19:37:37,1.994,182.02,12.68,11.93,14.44,861.78,864.66,134.583328,30.36,1.0518,203,0,13.677,2.09691,4.04,51482,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1152,333,37,1,0,0
1:31:28,1514403480,2017-12-27T19:38:07,2.002,183.02,12.69,11.93,14.48,861.77,864.68,134.716660,29.58,1.0518,203,0,13.676,2.10557,4.04,51476,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,327,36,3,0,0
1:31:58,1514403510,2017-12-27T19:38:38,2.004,184.02,12.70,11.95,14.46,861.69,864.65,133.783340,29.69,1.0517,203,0,13.679,2.10804,4.04,51469,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,327,36,3,0,0
1:32:28,1514403540,2017-12-27T19:39:08,1.994,185.02,12.71,11.97,14.48,861.77,864.62,134.416672,29.73,1.0517,203,0,13.674,2.09753,4.04,51462,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,307,37,4,0,0
1:32:58,1514403570,2017-12-27T19:39:38,2.006,186.02,12.72,11.99,14.49,861.72,864.62,134.983337,29.89,1.0516,203,0,13.677,2.10990,4.03,51455,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,307,37,4,0,0
1:33:28,1514403600,2017-12-27T19:40:08,2.006,187.03,12.74,12.00,14.54,861.69,864.64,133.783340,29.62,1.0516,203,0,13.680,2.10990,4.03,51448,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,352,61,3,1,1
1:33:58,1514403630,2017-12-27T19:40:38,2.006,188.03,12.76,12.03,14.51,861.73,864.55,133.583328,29.36,1.0514,203,0,13.678,2.10959,4.04,51441,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,352,61,3,1,1
1:34:28,1514403660,2017-12-27T19:41:08,2.004,189.03,12.78,12.03,14.56,861.68,864.57,134.583328,29.35,1.0514,203,0,13.676,2.10681,4.03,51434,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,357,54,6,2,0
1:34:58,1514403690,2017-12-27T19:41:37,1.995,190.03,12.78,12.06,14.54,861.62,864.57,134.216660,29.52,1.0514,203,0,13.678,2.09784,4.03,51427,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,357,54,6,2,0
1:35:28,1514403720,2017-12-27T19:42:07,2.005,191.03,12.81,12.08,14.57,861.60,864.59,134.850006,29.50,1.0513,203,0,13.679,2.10773,4.04,51420,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1134,319,31,6,3,0
1:35:58,1514403750,2017-12-27T19:42:38,2.006,192.04,12.83,12.09,14.59,861.57,864.55,134.699997,29.58,1.0511,203,0,13.677,2.10897,4.04,51413,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1134,319,31,6,3,0
1:36:28,1514403780,2017-12-27T19:43:08,1.999,193.04,12.84,12.10,14.62,861.61,864.50,134.883331,29.57,1.0510,203,0,13.679,2.10124,4.03,51406,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,293,37,2,1,0
1:36:58,1514403810,2017-12-27T19:43:38,2.010,194.04,12.86,12.12,14.64,861.56,864.52,134.616669,29.35,1.0510,203,0,13.679,2.11207,4.04,51399,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,293,37,2,1,0
1:37:28,1514403840,2017-12-27T19:44:08,2.007,195.04,12.87,12.13,14.64,861.63,864.49,135.600006,29.68,1.0509,203,0,13.679,2.10897,4.04,51392,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,328,43,2,1,0
1:37:58,1514403870,2017-12-27T19:44:38,2.009,196.04,12.90,12.15,14.64,861.63,864.48,134.166672,29.83,1.0508,203,0,13.681,2.11052,4.04,51385,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,328,43,2,1,0
1:38:28,1514403900,2017-12-27T19:45:07,2.009,197.05,12.93,12.18,14.72,861.60,864.49,134.050003,29.44,1.0507,203,0,13.680,2.11083,4.04,51378,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,350,53,5,1,0
1:38:58,1514403930,2017-12-27T19:45:37,1.996,198.05,12.95,12.21,14.70,861.54,864.48,133.933334,29.28,1.0506,203,0,13.681,2.09753,4.04,51371,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,350,53,5,1,0
1:39:28,1514403960,2017-12-27T19:46:08,2.007,199.05,12.97,12.23,14.75,861.56,864.56,134.000000,28.79,1.0507,203,0,13.683,2.10867,4.04,51364,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,382,56,4,0,0
1:39:58,1514403990,2017-12-27T19:46:38,2.012,200.06,12.99,12.24,14.77,861.59,864.53,133.916672,28.35,1.0506,203,0,13.682,2.11363,4.04,51358,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,382,56,4,0,0
1:40:28,1514404020,2017-12-27T19:47:08,2.001,201.06,13.01,12.26,14.77,861.58,864.52,134.816666,28.17,1.0505,203,0,13.681,2.10185,4.04,51351,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,315,61,2,1,0
1:40:58,1514404050,2017-12-27T19:47:38,2.011,202.06,13.01,12.27,14.78,861.58,864.47,134.699997,28.26,1.0504,203,0,13.680,2.11239,4.03,51344,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,315,61,2,1,0
1:41:28,1514404080,2017-12-27T19:48:08,2.009,203.07,13.05,12.26,14.85,861.60,864.51,135.016663,28.41,1.0503,203,0,13.680,2.11052,4.03,51337,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,259,41,5,2,0
1:41:58,1514404110,2017-12-27T19:48:38,2.012,204.07,13.06,12.29,14.85,861.57,864.48,134.883331,27.90,1.0503,203,0,13.681,2.11270,4.04,51330,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,259,41,5,2,0
1:42:28,1514404140,2017-12-27T19:49:07,2.011,205.08,13.08,12.29,14.83,861.59,864.52,135.899994,27.82,1.0503,203,0,13.684,2.11176,4.03,51323,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,993,293,41,4,4,1
1:42:58,1514404170,2017-12-27T19:49:37,1.998,206.08,13.09,12.30,14.85,861.57,864.57,135.149994,28.03,1.0503,203,0,13.682,2.09845,4.03,51316,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,993,293,41,4,4,1
1:43:28,1514404200,2017-12-27T19:50:08,2.010,207.09,13.11,12.30,14.88,861.57,864.56,134.100006,28.51,1.0502,203,0,13.684,2.11114,4.04,51309,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,251,36,4,1,0
1:43:58,1514404230,2017-12-27T19:50:38,2.011,208.09,13.12,12.31,14.90,861.54,864.48,134.866669,28.63,1.0500,203,0,13.683,2.11145,4.03,51302,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,251,36,4,1,0
1:44:28,1514404260,2017-12-27T19:51:08,1.999,209.10,13.15,12.33,14.90,861.53,864.52,134.916672,29.29,1.0499,203,0,13.682,2.09907,4.03,51295,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,291,57,4,2,0
1:44:58,1514404290,2017-12-27T19:51:38,2.013,210.10,13.15,12.35,14.93,861.58,864.39,134.833328,28.96,1.0498,204,0,13.684,2.11363,4.03,51288,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,291,57,4,2,0
1:45:28,1514404320,2017-12-27T19:52:08,2.006,211.10,13.19,12.37,14.96,861.57,864.56,134.100006,28.76,1.0498,204,0,13.661,2.10650,4.03,51281,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1029,301,64,8,5,0
1:45:58,1514404350,2017-12-27T19:52:38,2.008,212.11,13.20,12.38,14.98,861.57,864.56,134.399994,28.68,1.0498,204,0,13.661,2.10835,4.03,51274,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1029,301,64,8,5,0
1:46:28,1514404380,2017-12-27T19:53:07,2.010,213.11,13.23,12.41,15.02,861.52,864.49,134.716660,28.60,1.0496,204,0,13.662,2.10959,4.03,51267,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1032,307,44,0,0,0
1:46:58,1514404410,2017-12-27T19:53:38,1.997,214.11,13.26,12.42,15.01,861.61,864.62,134.683334,28.74,1.0496,204,0,13.662,2.09629,4.03,51260,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1032,307,44,0,0,0
1:47:28,1514404440,2017-12-27T19:54:08,2.010,215.12,13.28,12.44,15.02,861.61,864.64,133.766663,28.67,1.0496,204,0,13.663,2.11021,4.03,51253,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,285,31,3,2,0
1:47:58,1514404470,2017-12-27T19:54:38,2.010,216.12,13.29,12.47,15.06,861.50,864.53,135.633331,28.92,1.0494,204,0,13.662,2.10897,4.03,51246,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,285,31,3,2,0
1:48:28,1514404500,2017-12-27T19:55:08,1.999,217.13,13.32,12.48,15.06,861.60,864.57,135.383331,28.52,1.0494,204,0,13.662,2.09814,4.03,51239,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,278,41,6,2,0
1:48:58,1514404530,2017-12-27T19:55:38,2.009,218.13,13.34,12.50,15.09,861.55,864.46,135.016663,27.66,1.0492,204,0,13.663,2.10835,4.03,51232,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,278,41,6,2,0
1:49:28,1514404560,2017-12-27T19:56:08,2.011,219.14,13.35,12.51,15.10,861.63,864.61,135.100006,27.63,1.0494,204,0,13.663,2.11052,4.03,51225,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1089,312,48,4,1,0
1:49:58,1514404590,2017-12-27T19:56:38,2.011,220.14,13.38,12.52,15.07,861.64,864.66,134.316666,28.05,1.0493,204,0,13.665,2.11021,4.03,51218,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1089,312,48,4,1,0
1:50:28,1514404620,2017-12-27T19:57:07,2.015,221.14,13.38,12.53,15.13,861.59,864.60,135.416672,27.78,1.0492,205,0,13.665,2.11456,4.03,51211,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,242,40,1,1,0
1:50:58,1514404650,2017-12-27T19:57:38,2.000,222.15,13.39,12.53,15.17,861.64,864.60,134.833328,27.97,1.0492,205,0,13.642,2.09814,4.03,51204,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,242,40,1,1,0
1:51:28,1514404680,2017-12-27T19:58:08,2.010,223.15,13.40,12.55,15.15,861.56,864.57,135.000000,28.10,1.0491,205,0,13.642,2.10835,4.03,51197,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1050,308,49,7,3,0
1:51:58,1514404710,2017-12-27T19:58:38,2.009,224.15,13.41,12.55,15.19,861.64,864.62,134.466660,28.15,1.0491,205,0,13.640,2.10742,4.03,51191,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1050,308,49,7,3,0
1:52:28,1514404740,2017-12-27T19:59:08,2.000,225.16,13.41,12.55,15.17,861.59,864.57,134.850006,28.02,1.0491,205,0,13.642,2.09845,4.03,51184,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,879,251,45,4,1,0
1:52:58,1514404770,2017-12-27T19:59:38,2.011,226.16,13.43,12.55,15.19,861.61,864.61,134.833328,28.45,1.0490,205,0,13.643,2.10959,4.03,51177,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,879,251,45,4,1,0
1:53:28,1514404800,2017-12-27T20:00:08,2.009,227.16,13.43,12.57,15.20,861.58,864.56,134.633331,28.33,1.0490,205,0,13.644,2.10742,4.03,51170,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,310,46,6,3,0
1:53:58,1514404830,2017-12-27T20:00:37,2.010,228.17,13.45,12.57,15.22,861.58,864.58,134.466660,28.10,1.0489,205,0,13.645,2.10867,4.03,51163,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,310,46,6,3,0
1:54:28,1514404860,2017-12-27T20:01:07,2.010,229.17,13.45,12.58,15.20,861.58,864.61,134.399994,27.37,1.0490,205,0,13.645,2.10897,4.03,51156,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1344,401,59,2,1,0
1:54:58,1514404890,2017-12-27T20:01:38,1.998,230.17,13.45,12.59,15.20,861.53,864.55,135.016663,27.02,1.0490,205,0,13.643,2.09567,4.03,51149,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1344,401,59,2,1,0
1:55:28,1514404920,2017-12-27T20:02:08,2.007,231.18,13.45,12.59,15.22,861.53,864.55,134.983337,27.83,1.0489,205,0,13.642,2.10526,4.03,51142,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,307,34,7,3,0
1:55:58,1514404950,2017-12-27T20:02:38,2.012,232.18,13.45,12.60,15.22,861.55,864.53,135.033340,27.64,1.0489,205,0,13.643,2.11021,4.03,51135,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,307,34,7,3,0
1:56:28,1514404980,2017-12-27T20:03:08,2.007,233.18,13.47,12.61,15.23,861.55,864.52,134.600006,27.57,1.0488,205,0,13.644,2.10495,4.03,51128,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,312,53,4,1,0
1:56:58,1514405010,2017-12-27T20:03:38,2.008,234.19,13.47,12.61,15.19,861.60,864.55,135.649994,27.37,1.0489,205,0,13.644,2.10588,4.03,51121,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,312,53,4,1,0
1:57:28,1514405040,2017-12-27T20:04:07,2.003,235.19,13.47,12.61,15.22,861.52,864.52,134.100006,26.95,1.0489,205,0,13.643,2.10124,4.03,51114,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,232,36,6,2,0
1:57:58,1514405070,2017-12-27T20:04:37,2.011,236.19,13.48,12.63,15.23,861.50,864.57,134.600006,27.18,1.0489,205,0,13.643,2.10897,4.03,51107,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,232,36,6,2,0
1:58:28,1514405100,2017-12-27T20:05:07,2.011,237.20,13.47,12.64,15.20,861.60,864.52,133.533340,27.48,1.0488,205,0,13.645,2.10897,4.02,51100,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,341,47,3,1,0
1:58:58,1514405130,2017-12-27T20:05:38,2.000,238.20,13.49,12.64,15.25,861.62,864.57,133.883331,27.67,1.0488,205,0,13.644,2.09784,4.03,51093,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,341,47,3,1,0
1:59:28,1514405160,2017-12-27T20:06:08,2.011,239.21,13.49,12.65,15.23,861.60,864.54,134.500000,27.77,1.0487,205,0,13.643,2.10928,4.03,51086,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,303,49,3,1,0
1:59:58,1514405190,2017-12-27T20:06:38,2.012,240.21,13.51,12.67,15.27,861.62,864.56,134.533340,27.62,1.0487,205,0,13.644,2.10959,4.02,51079,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,303,49,3,1,0
2:00:28,1514405220,2017-12-27T20:07:08,2.011,241.21,13.52,12.68,15.27,861.56,864.63,134.100006,28.05,1.0487,205,0,13.645,2.10867,4.03,51072,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,337,55,1,0,0
2:00:58,1514405250,2017-12-27T20:07:38,2.012,242.22,13.54,12.71,15.28,861.53,864.49,136.066666,27.73,1.0485,206,0,13.645,2.10990,4.03,51065,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,337,55,1,0,0
2:01:28,1514405280,2017-12-27T20:08:07,1.994,243.22,13.56,12.73,15.27,861.58,864.54,133.616669,27.74,1.0485,206,0,13.623,2.09105,4.02,51058,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,256,45,5,1,0
2:01:58,1514405310,2017-12-27T20:08:37,2.008,244.22,13.58,12.76,15.34,861.55,864.56,134.350006,27.45,1.0485,206,0,13.622,2.10495,4.03,51051,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,256,45,5,1,0
2:02:28,1514405340,2017-12-27T20:09:08,2.008,245.23,13.60,12.76,15.35,861.58,864.58,134.800003,27.21,1.0484,206,0,13.622,2.10526,4.03,51045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,241,20,1,0,0
2:02:58,1514405370,2017-12-27T20:09:38,1.998,246.23,13.61,12.77,15.35,861.53,864.55,134.016663,27.02,1.0484,206,0,13.624,2.09475,4.03,51038,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,241,20,1,0,0
2:03:28,1514405400,2017-12-27T20:10:08,2.011,247.23,13.63,12.78,15.38,861.59,864.52,135.733337,27.99,1.0482,206,0,13.623,2.10742,4.03,51031,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,246,39,4,2,0
2:03:58,1514405430,2017-12-27T20:10:38,2.008,248.23,13.63,12.80,15.38,861.65,864.62,134.850006,26.94,1.0484,206,0,13.625,2.10526,4.03,51024,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,246,39,4,2,0
2:04:28,1514405460,2017-12-27T20:11:08,2.009,249.24,13.64,12.81,15.41,861.65,864.54,134.949997,26.92,1.0482,206,0,13.623,2.10557,4.03,51017,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,300,43,5,1,0
2:04:58,1514405490,2017-12-27T20:11:38,2.009,250.24,13.66,12.83,15.40,861.67,864.64,135.250000,26.92,1.0483,206,0,13.624,2.10588,4.03,51010,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,300,43,5,1,0
2:05:28,1514405520,2017-12-27T20:12:07,2.000,251.24,13.67,12.84,15.41,861.67,864.58,134.983337,27.03,1.0482,206,0,13.625,2.09629,4.03,51003,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,279,45,3,2,0
2:05:58,1514405550,2017-12-27T20:12:37,2.010,252.25,13.69,12.85,15.43,861.64,864.60,135.800003,27.03,1.0481,206,0,13.625,2.10681,4.02,50996,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,279,45,3,2,0
2:06:28,1514405580,2017-12-27T20:13:08,2.009,253.25,13.71,12.87,15.48,861.63,864.65,135.050003,27.20,1.0481,206,0,13.624,2.10588,4.03,50989,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,342,49,3,2,0
2:06:58,1514405610,2017-12-27T20:13:38,2.001,254.25,13.71,12.88,15.46,861.63,864.65,134.516663,26.68,1.0481,206,0,13.624,2.09753,4.03,50982,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,342,49,3,2,0
2:07:28,1514405640,2017-12-27T20:14:08,2.009,255.26,13.73,12.89,15.48,861.66,864.62,133.300003,26.54,1.0480,206,0,13.625,2.10526,4.02,50975,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,334,41,6,1,0
2:07:58,1514405670,2017-12-27T20:14:38,2.009,256.26,13.73,12.90,15.49,861.66,864.62,135.483337,25.82,1.0481,206,0,13.624,2.10588,4.02,50968,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,334,41,6,1,0
2:08:28,1514405700,2017-12-27T20:15:08,2.008,257.26,13.74,12.90,15.48,861.63,864.64,134.033340,25.73,1.0481,206,0,13.624,2.10495,4.03,50961,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1116,330,49,5,3,0
2:08:58,1514405730,2017-12-27T20:15:38,2.009,258.27,13.74,12.90,15.52,861.71,864.64,135.050003,25.99,1.0480,206,0,13.625,2.10557,4.02,50954,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1116,330,49,5,3,0
2:09:28,1514405760,2017-12-27T20:16:07,1.998,259.27,13.75,12.90,15.51,861.70,864.74,135.583328,26.15,1.0481,206,0,13.626,2.09382,4.02,50947,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1041,319,46,2,0,0
2:09:58,1514405790,2017-12-27T20:16:37,2.010,260.27,13.75,12.89,15.49,861.68,864.64,134.783340,26.12,1.0480,206,0,13.625,2.10681,4.03,50940,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1041,319,46,2,0,0
2:10:28,1514405820,2017-12-27T20:17:08,2.009,261.28,13.76,12.91,15.52,861.73,864.66,135.100006,26.07,1.0480,206,0,13.623,2.10557,4.03,50933,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1077,317,43,4,2,0
2:10:58,1514405850,2017-12-27T20:17:38,2.000,262.28,13.76,12.90,15.51,861.67,864.68,134.800003,25.89,1.0480,206,0,13.625,2.09567,4.02,50926,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1077,317,43,4,2,0
2:11:28,1514405880,2017-12-27T20:18:08,2.013,263.29,13.76,12.90,15.55,861.65,864.60,135.866669,26.94,1.0479,207,0,13.625,2.10897,4.03,50919,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,48,3,1,0
2:11:58,1514405910,2017-12-27T20:18:38,2.009,264.29,13.78,12.91,15.51,861.67,864.63,133.550003,27.83,1.0478,207,0,13.602,2.10526,4.03,50912,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,48,3,1,0
2:12:28,1514405940,2017-12-27T20:19:08,2.007,265.29,13.80,12.93,15.56,861.62,864.72,134.300003,27.77,1.0478,207,0,13.604,2.10309,4.03,50906,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1062,320,40,5,3,0
2:12:58,1514405970,2017-12-27T20:19:37,2.007,266.29,13.80,12.94,15.56,861.67,864.67,134.966660,27.51,1.0477,207,0,13.604,2.10278,4.03,50899,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1062,320,40,5,3,0
2:13:28,1514406000,2017-12-27T20:20:07,1.997,267.30,13.80,12.95,15.56,861.62,864.62,135.116669,27.55,1.0477,207,0,13.603,2.09228,4.03,50892,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,321,40,6,2,0
2:13:58,1514406030,2017-12-27T20:20:37,2.007,268.30,13.82,12.97,15.56,861.67,864.58,134.149994,27.42,1.0476,207,0,13.606,2.10247,4.02,50885,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,321,40,6,2,0
2:14:28,1514406060,2017-12-27T20:21:08,2.009,269.30,13.82,12.97,15.56,861.64,864.64,134.466660,27.37,1.0476,207,0,13.606,2.10495,4.03,50878,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,362,49,7,2,0
2:14:58,1514406090,2017-12-27T20:21:38,1.998,270.30,13.84,12.99,15.59,861.64,864.60,134.550003,27.56,1.0475,207,0,13.606,2.09290,4.03,50871,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,362,49,7,2,0
2:15:28,1514406120,2017-12-27T20:22:08,2.008,271.31,13.86,13.00,15.61,861.61,864.60,133.783340,27.56,1.0474,207,0,13.608,2.10371,4.02,50864,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,352,45,2,2,0
2:15:58,1514406150,2017-12-27T20:22:38,2.008,272.31,13.86,13.03,15.61,861.63,864.63,135.199997,27.00,1.0475,207,0,13.605,2.10340,4.02,50857,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,352,45,2,2,0
2:16:28,1514406180,2017-12-27T20:23:08,2.008,273.31,13.88,13.03,15.65,861.63,864.62,135.949997,26.52,1.0475,207,0,13.606,2.10309,4.03,50850,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,317,55,2,0,0
2:16:58,1514406210,2017-12-27T20:23:37,2.010,274.32,13.90,13.04,15.65,861.62,864.56,133.800003,26.18,1.0473,207,0,13.606,2.10526,4.02,50843,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,317,55,2,0,0
2:17:28,1514406240,2017-12-27T20:24:07,1.997,275.32,13.91,13.05,15.69,861.62,864.55,134.149994,26.55,1.0473,207,0,13.606,2.09166,4.02,50836,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,288,40,2,1,0
2:17:58,1514406270,2017-12-27T20:24:38,2.011,276.32,13.92,13.07,15.65,861.62,864.55,135.616669,26.92,1.0472,207,0,13.608,2.10557,4.03,50829,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,288,40,2,1,0
2:18:28,1514406300,2017-12-27T20:25:08,2.011,277.33,13.94,13.09,15.67,861.54,864.57,135.399994,27.17,1.0471,207,0,13.609,2.10526,4.03,50822,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1293,377,55,4,0,0
2:18:58,1514406330,2017-12-27T20:25:38,2.000,278.33,13.94,13.11,15.69,861.54,864.55,133.966660,27.09,1.0471,207,0,13.608,2.09382,4.03,50815,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1293,377,55,4,0,0
2:19:28,1514406360,2017-12-27T20:26:08,2.010,279.34,13.95,13.12,15.72,861.56,864.54,135.850006,27.08,1.0471,207,0,13.606,2.10495,4.03,50808,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,347,41,2,0,0
2:19:58,1514406390,2017-12-27T20:26:38,2.012,280.34,13.97,13.13,15.72,861.54,864.59,134.449997,27.05,1.0470,207,0,13.609,2.10619,4.03,50801,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,347,41,2,0,0
2:20:28,1514406420,2017-12-27T20:27:08,2.012,281.35,13.98,13.15,15.77,861.61,864.61,134.649994,26.79,1.0470,208,0,13.610,2.10712,4.03,50794,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,341,51,2,1,0
2:20:58,1514406450,2017-12-27T20:27:37,2.006,282.35,13.99,13.15,15.73,861.56,864.53,133.750000,26.41,1.0469,208,0,13.587,2.10031,4.03,50787,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,341,51,2,1,0
2:21:28,1514406480,2017-12-27T20:28:08,1.996,283.35,14.01,13.16,15.77,861.60,864.55,133.666672,26.43,1.0469,208,0,13.588,2.08981,4.03,50780,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1047,312,41,2,1,0
2:21:58,1514406510,2017-12-27T20:28:38,2.007,284.35,14.03,13.18,15.78,861.60,864.51,134.983337,26.70,1.0467,208,0,13.587,2.10062,4.02,50773,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1047,312,41,2,1,0
2:22:28,1514406540,2017-12-27T20:29:08,2.011,285.35,14.04,13.18,15.77,861.49,864.56,135.416672,26.90,1.0468,208,0,13.585,2.10495,4.03,50767,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,338,51,4,2,0
2:22:58,1514406570,2017-12-27T20:29:38,2.005,286.36,14.05,13.20,15.82,861.44,864.53,136.166672,27.36,1.0466,208,0,13.586,2.09845,4.02,50760,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,338,51,4,2,0
2:23:28,1514406600,2017-12-27T20:30:08,2.010,287.36,14.06,13.21,15.84,861.52,864.50,135.216660,27.06,1.0466,208,0,13.588,2.10340,4.02,50753,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,351,56,7,3,0
2:23:58,1514406630,2017-12-27T20:30:38,2.010,288.36,14.07,13.21,15.84,861.49,864.55,135.699997,26.74,1.0466,208,0,13.589,2.10371,4.02,50746,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,351,56,7,3,0
2:24:28,1514406660,2017-12-27T20:31:07,2.008,289.37,14.08,13.22,15.84,861.54,864.58,135.500000,27.54,1.0466,208,0,13.589,2.10124,4.03,50739,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1098,325,56,8,6,0
2:24:58,1514406690,2017-12-27T20:31:37,2.009,290.37,14.09,13.22,15.84,861.49,864.52,135.016663,27.69,1.0465,208,0,13.587,2.10278,4.02,50732,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1098,325,56,8,6,0
2:25:28,1514406720,2017-12-27T20:32:08,1.999,291.37,14.11,13.23,15.88,861.51,864.56,135.149994,27.78,1.0464,208,0,13.587,2.09228,4.03,50725,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,357,66,4,1,0
2:25:58,1514406750,2017-12-27T20:32:38,2.008,292.38,14.11,13.24,15.88,861.59,864.53,134.366669,27.26,1.0464,208,0,13.589,2.10093,4.03,50718,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,357,66,4,1,0
2:26:28,1514406780,2017-12-27T20:33:08,2.009,293.38,14.12,13.24,15.85,861.56,864.56,134.266663,27.45,1.0464,208,0,13.588,2.10216,4.03,50711,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1257,364,54,5,3,0
2:26:58,1514406810,2017-12-27T20:33:38,2.011,294.39,14.12,13.26,15.86,861.40,864.56,135.600006,27.39,1.0464,208,0,13.587,2.10433,4.02,50704,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1257,364,54,5,3,0
2:27:28,1514406840,2017-12-27T20:34:08,2.010,295.39,14.13,13.27,15.88,861.50,864.56,135.383331,27.04,1.0464,208,0,13.589,2.10278,4.02,50697,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,324,58,7,3,0
2:27:58,1514406870,2017-12-27T20:34:37,2.003,296.39,14.14,13.30,15.88,861.48,864.55,134.283340,26.79,1.0464,208,0,13.590,2.09537,4.02,50690,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1200,324,58,7,3,0
2:28:28,1514406900,2017-12-27T20:35:07,2.011,297.40,14.15,13.31,15.93,861.53,864.50,135.883331,26.84,1.0463,208,0,13.589,2.10371,4.02,50683,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1122,321,51,4,3,0
2:28:58,1514406930,2017-12-27T20:35:37,2.010,298.40,14.18,13.33,15.94,861.52,864.54,134.833328,26.58,1.0462,208,0,13.589,2.10278,4.02,50676,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1122,321,51,4,3,0
2:29:28,1514406960,2017-12-27T20:36:08,2.000,299.40,14.18,13.34,15.88,861.42,864.54,134.366669,25.71,1.0463,208,0,13.587,2.09259,4.02,50669,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,308,37,2,0,0
2:29:58,1514406990,2017-12-27T20:36:38,2.011,300.41,14.20,13.34,15.91,861.55,864.51,135.016663,25.95,1.0462,208,0,13.590,2.10371,4.02,50662,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,308,37,2,0,0
2:30:28,1514407020,2017-12-27T20:37:08,2.007,301.41,14.20,13.34,15.91,861.55,864.51,134.883331,26.10,1.0461,208,0,13.588,2.09969,4.02,50655,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,346,64,6,2,0
2:30:58,1514407050,2017-12-27T20:37:38,2.010,302.42,14.21,13.35,15.97,861.54,864.51,135.666672,26.81,1.0461,208,0,13.589,2.10216,4.02,50649,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,346,64,6,2,0
2:31:28,1514407080,2017-12-27T20:38:08,2.013,303.42,14.22,13.35,15.98,861.57,864.50,134.066666,26.87,1.0460,209,0,13.591,2.10588,4.02,50642,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1251,368,60,8,2,0
2:31:58,1514407110,2017-12-27T20:38:37,1.994,304.42,14.22,13.36,15.97,861.52,864.48,134.666672,26.67,1.0460,209,0,13.567,2.08612,4.02,50635,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1251,368,60,8,2,0
2:32:28,1514407140,2017-12-27T20:39:07,2.008,305.43,14.22,13.36,15.97,861.57,864.53,134.583328,26.47,1.0461,209,0,13.567,2.10000,4.02,50628,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,505,82,9,4,0
2:32:58,1514407170,2017-12-27T20:39:38,2.008,306.43,14.21,13.38,15.98,861.46,864.48,134.283340,27.30,1.0460,209,0,13.568,2.10000,4.02,50621,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1746,505,82,9,4,0
2:33:28,1514407200,2017-12-27T20:40:08,1.999,307.43,14.22,13.36,15.97,861.44,864.48,133.716660,28.10,1.0459,209,0,13.568,2.09105,4.02,50614,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1425,423,71,9,2,0
2:33:58,1514407230,2017-12-27T20:40:38,2.005,308.43,14.23,13.38,15.97,861.54,864.50,134.533340,27.54,1.0459,209,0,13.568,2.09753,4.02,50607,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1425,423,71,9,2,0
2:34:28,1514407260,2017-12-27T20:41:08,2.008,309.43,14.22,13.38,15.94,861.49,864.48,135.250000,27.83,1.0459,209,0,13.568,2.10031,4.02,50600,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1545,448,43,1,0,0
2:34:58,1514407290,2017-12-27T20:41:38,2.008,310.44,14.22,13.39,15.98,861.52,864.45,134.933334,27.76,1.0459,209,0,13.569,2.10062,4.02,50593,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1545,448,43,1,0,0
2:35:28,1514407320,2017-12-27T20:42:08,2.007,311.44,14.22,13.38,15.97,861.52,864.42,134.000000,27.19,1.0459,209,0,13.567,2.09907,4.02,50586,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1431,411,60,5,2,1
2:35:58,1514407350,2017-12-27T20:42:37,1.995,312.44,14.19,13.37,15.93,861.47,864.46,133.666672,27.33,1.0460,209,0,13.567,2.08673,4.02,50579,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1431,411,60,5,2,1
2:36:28,1514407380,2017-12-27T20:43:07,2.008,313.44,14.19,13.37,15.93,861.44,864.43,133.966660,27.57,1.0460,209,0,13.567,2.10031,4.02,50572,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,379,56,4,2,0
2:36:58,1514407410,2017-12-27T20:43:38,2.008,314.45,14.19,13.38,15.93,861.44,864.46,134.066666,27.66,1.0460,209,0,13.567,2.10000,4.02,50565,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,379,56,4,2,0
2:37:28,1514407440,2017-12-27T20:44:08,1.995,315.45,14.18,13.38,15.94,861.47,864.44,134.800003,27.59,1.0460,209,0,13.567,2.08673,4.02,50558,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,348,44,6,0,0
2:37:58,1514407470,2017-12-27T20:44:38,2.003,316.45,14.17,13.40,15.94,861.36,864.44,135.733337,27.37,1.0461,209,0,13.566,2.09537,4.02,50551,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,348,44,6,0,0
2:38:28,1514407500,2017-12-27T20:45:08,2.007,317.45,14.18,13.41,15.93,861.44,864.36,133.100006,27.23,1.0460,209,0,13.568,2.09876,4.02,50544,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,382,45,6,1,0
2:38:58,1514407530,2017-12-27T20:45:38,2.008,318.45,14.19,13.41,15.91,861.47,864.32,134.816666,27.58,1.0458,209,0,13.568,2.10000,4.02,50538,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,382,45,6,1,0
2:39:28,1514407560,2017-12-27T20:46:07,2.007,319.46,14.20,13.42,15.94,861.39,864.32,134.983337,27.68,1.0458,209,0,13.567,2.09876,4.01,50531,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1590,447,74,5,1,0
2:39:58,1514407590,2017-12-27T20:46:37,1.996,320.46,14.21,13.44,15.94,861.44,864.37,136.050003,28.14,1.0458,209,0,13.568,2.08735,4.02,50524,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1590,447,74,5,1,0
2:40:28,1514407620,2017-12-27T20:47:07,2.005,321.46,14.22,13.45,15.98,861.36,864.32,135.033340,27.53,1.0457,209,0,13.567,2.09722,4.02,50517,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1278,356,57,5,3,0
2:40:58,1514407650,2017-12-27T20:47:38,2.009,322.46,14.24,13.46,15.98,861.44,864.33,134.949997,27.05,1.0457,209,0,13.568,2.10031,4.01,50510,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1278,356,57,5,3,0
2:41:28,1514407680,2017-12-27T20:48:08,1.997,323.47,14.24,13.48,15.99,861.38,864.38,135.083328,27.84,1.0457,209,0,13.569,2.08796,4.02,50503,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,433,58,5,2,0
2:41:58,1514407710,2017-12-27T20:48:38,2.010,324.47,14.26,13.50,15.98,861.43,864.25,134.083328,27.63,1.0455,209,0,13.569,2.10154,4.02,50496,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,433,58,5,2,0
2:42:28,1514407740,2017-12-27T20:49:08,2.005,325.47,14.27,13.50,15.97,861.35,864.27,135.216660,27.05,1.0455,209,0,13.569,2.09660,4.02,50489,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1635,445,62,9,5,0
2:42:58,1514407770,2017-12-27T20:49:38,2.008,326.47,14.27,13.50,15.99,861.40,864.30,133.766663,27.96,1.0455,209,0,13.569,2.09907,4.02,50482,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1635,445,62,9,5,0
2:43:28,1514407800,2017-12-27T20:50:07,2.008,327.48,14.26,13.50,15.99,861.35,864.33,133.949997,27.71,1.0456,209,0,13.569,2.09938,4.02,50475,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1659,481,67,12,7,0
2:43:58,1514407830,2017-12-27T20:50:37,1.997,328.48,14.25,13.48,15.99,861.38,864.25,133.616669,26.66,1.0456,209,0,13.569,2.08765,4.02,50468,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1659,481,67,12,7,0
2:44:28,1514407860,2017-12-27T20:51:07,2.008,329.48,14.25,13.50,15.99,861.45,864.30,134.899994,27.50,1.0456,209,0,13.568,2.09907,4.02,50461,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,435,61,6,2,0
2:44:58,1514407890,2017-12-27T20:51:38,2.011,330.49,14.26,13.51,16.05,861.38,864.30,135.250000,27.45,1.0456,209,0,13.568,2.10247,4.02,50454,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,435,61,6,2,0
2:45:28,1514407920,2017-12-27T20:52:08,2.001,331.49,14.27,13.52,16.05,861.40,864.24,134.483337,28.09,1.0454,209,0,13.568,2.09197,4.02,50447,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1461,419,49,2,2,0
2:45:58,1514407950,2017-12-27T20:52:38,2.007,332.49,14.27,13.53,16.05,861.29,864.27,135.816666,27.67,1.0455,209,0,13.569,2.09845,4.02,50440,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1461,419,49,2,2,0
2:46:28,1514407980,2017-12-27T20:53:08,2.011,333.50,14.29,13.54,16.03,861.37,864.32,134.850006,28.29,1.0454,209,0,13.570,2.10278,4.02,50433,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1275,376,51,7,4,0
2:46:58,1514408010,2017-12-27T20:53:38,2.007,334.50,14.29,13.55,16.03,861.29,864.19,134.966660,28.00,1.0453,209,0,13.569,2.09753,4.02,50427,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1275,376,51,7,4,0
2:47:28,1514408040,2017-12-27T20:54:07,2.009,335.50,14.29,13.57,16.06,861.34,864.21,133.566666,27.70,1.0453,209,0,13.569,2.10000,4.01,50420,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1104,328,35,3,0,0
2:47:58,1514408070,2017-12-27T20:54:37,1.999,336.51,14.31,13.57,16.06,861.34,864.23,134.283340,27.82,1.0453,209,0,13.570,2.08919,4.02,50413,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1104,328,35,3,0,0
2:48:28,1514408100,2017-12-27T20:55:08,2.009,337.51,14.33,13.58,16.06,861.37,864.23,135.866669,27.76,1.0452,209,0,13.569,2.10000,4.02,50406,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,386,61,6,2,0
2:48:58,1514408130,2017-12-27T20:55:38,2.010,338.51,14.33,13.61,16.08,861.31,864.12,134.633331,27.78,1.0451,209,0,13.568,2.10093,4.01,50399,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1338,386,61,6,2,0
2:49:28,1514408160,2017-12-27T20:56:08,2.001,339.52,14.34,13.62,16.06,861.31,864.27,135.649994,27.63,1.0452,209,0,13.568,2.09166,4.02,50392,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,390,46,5,1,0
2:49:58,1514408190,2017-12-27T20:56:38,2.013,340.52,14.35,13.64,16.09,861.34,864.22,135.566666,27.94,1.0451,210,0,13.570,2.10371,4.02,50385,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,390,46,5,1,0
2:50:28,1514408220,2017-12-27T20:57:08,2.006,341.52,14.36,13.63,16.14,861.31,864.19,134.350006,27.47,1.0451,210,0,13.547,2.09629,4.02,50378,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1344,384,56,7,2,0
2:50:58,1514408250,2017-12-27T20:57:37,2.009,342.53,14.39,13.66,16.13,861.35,864.20,135.233337,27.53,1.0450,210,0,13.552,2.09907,4.02,50371,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1344,384,56,7,2,0
2:51:28,1514408280,2017-12-27T20:58:07,2.008,343.53,14.39,13.66,16.13,861.30,864.25,134.149994,27.33,1.0450,210,0,13.551,2.09845,4.02,50364,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,419,68,3,2,0
2:51:58,1514408310,2017-12-27T20:58:37,1.998,344.53,14.40,13.69,16.14,861.32,864.15,134.183334,26.63,1.0449,210,0,13.551,2.08735,4.02,50357,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,419,68,3,2,0
2:52:28,1514408340,2017-12-27T20:59:08,2.009,345.53,14.41,13.71,16.17,861.40,864.19,134.666672,26.42,1.0449,210,0,13.551,2.09907,4.02,50350,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1272,376,66,8,0,0
2:52:58,1514408370,2017-12-27T20:59:37,1.996,346.53,14.42,13.70,16.16,861.29,864.19,134.166672,26.70,1.0449,210,0,13.553,2.08550,4.02,50343,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1272,376,66,8,0,0
2:53:28,1514408400,2017-12-27T21:00:07,2.008,347.54,14.43,13.71,16.19,861.37,864.19,134.916672,27.30,1.0448,210,0,13.551,2.09845,4.02,50336,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1695,484,103,6,2,0
2:53:58,1514408430,2017-12-27T21:00:38,2.006,348.54,14.44,13.71,16.17,861.40,864.16,135.466660,27.33,1.0447,210,0,13.551,2.09567,4.01,50329,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1695,484,103,6,2,0
2:54:28,1514408460,2017-12-27T21:01:08,1.999,349.54,14.45,13.71,16.22,861.39,864.21,134.433334,27.12,1.0448,210,0,13.551,2.08858,4.02,50322,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1335,403,62,3,0,0
2:54:58,1514408490,2017-12-27T21:01:38,2.011,350.55,14.46,13.72,16.20,861.34,864.21,134.149994,27.12,1.0447,210,0,13.553,2.10062,4.02,50315,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1335,403,62,3,0,0
2:55:28,1514408520,2017-12-27T21:02:08,1.997,351.55,14.45,13.73,16.20,861.34,864.23,135.033340,26.96,1.0448,210,0,13.549,2.08612,4.02,50308,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1425,413,66,2,1,0
2:55:58,1514408550,2017-12-27T21:02:38,2.007,352.55,14.47,13.72,16.24,861.39,864.26,134.699997,26.71,1.0448,210,0,13.549,2.09722,4.01,50301,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1425,413,66,2,1,0
2:56:28,1514408580,2017-12-27T21:03:08,2.008,353.55,14.48,13.74,16.19,861.36,864.17,136.000000,27.17,1.0446,210,0,13.551,2.09784,4.01,50294,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1473,428,66,7,1,0
2:56:58,1514408610,2017-12-27T21:03:38,2.012,354.56,14.49,13.73,16.24,861.33,864.20,134.666672,27.42,1.0446,210,0,13.552,2.10124,4.02,50287,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1473,428,66,7,1,0
2:57:28,1514408640,2017-12-27T21:04:07,2.009,355.56,14.51,13.75,16.27,861.43,864.27,134.533340,27.66,1.0446,210,0,13.551,2.09814,4.01,50281,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1518,446,75,9,5,0
2:57:58,1514408670,2017-12-27T21:04:37,2.002,356.56,14.51,13.76,16.27,861.43,864.22,134.416672,27.95,1.0445,210,0,13.551,2.09074,4.01,50274,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1518,446,75,9,5,0
2:58:28,1514408700,2017-12-27T21:05:07,2.006,357.57,14.52,13.76,16.27,861.38,864.26,135.000000,27.27,1.0446,210,0,13.552,2.09567,4.02,50267,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1401,404,70,10,3,0
2:58:58,1514408730,2017-12-27T21:05:38,2.011,358.57,14.53,13.78,16.27,861.33,864.21,135.666672,27.08,1.0445,210,0,13.551,2.10000,4.02,50260,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1401,404,70,10,3,0
2:59:28,1514408760,2017-12-27T21:06:08,1.999,359.57,14.53,13.79,16.27,861.40,864.21,135.333328,26.92,1.0445,210,0,13.553,2.08796,4.02,50253,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1263,369,60,7,2,0
2:59:58,1514408790,2017-12-27T21:06:38,2.006,360.58,14.54,13.80,16.30,861.43,864.31,135.866669,26.46,1.0446,210,0,13.553,2.09598,4.02,50246,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1263,369,60,7,2,0
3:00:28,1514408820,2017-12-27T21:07:08,2.009,361.58,14.56,13.79,16.28,861.40,864.22,135.583328,26.22,1.0444,210,0,13.552,2.09876,4.02,50239,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1464,421,70,4,2,0
3:00:58,1514408850,2017-12-27T21:07:38,2.007,362.59,14.55,13.80,16.32,861.38,864.25,134.933334,26.49,1.0445,210,0,13.554,2.09598,4.02,50232,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1464,421,70,4,2,0
3:01:28,1514408880,2017-12-27T21:08:07,2.009,363.59,14.57,13.80,16.33,861.37,864.27,134.433334,26.72,1.0444,210,0,13.553,2.09845,4.02,50225,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1581,467,67,7,2,0
3:01:58,1514408910,2017-12-27T21:08:37,2.001,364.59,14.56,13.81,16.32,861.42,864.25,134.250000,26.30,1.0445,210,0,13.553,2.09043,4.02,50218,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1581,467,67,7,2,0
3:02:28,1514408940,2017-12-27T21:09:07,2.010,365.60,14.59,13.80,16.32,861.42,864.19,134.949997,26.61,1.0443,210,0,13.552,2.09845,4.02,50211,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1290,378,52,2,0,0
3:02:58,1514408970,2017-12-27T21:09:38,2.009,366.60,14.58,13.81,16.32,861.42,864.32,134.816666,26.50,1.0445,210,0,13.553,2.09814,4.02,50204,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1290,378,52,2,0,0
3:03:28,1514409000,2017-12-27T21:10:08,2.001,367.61,14.60,13.83,16.35,861.39,864.32,135.199997,26.45,1.0444,210,0,13.552,2.08950,4.02,50197,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,373,47,8,3,0
3:03:58,1514409030,2017-12-27T21:10:38,2.012,368.61,14.60,13.82,16.35,861.39,864.18,135.716660,25.98,1.0443,210,0,13.553,2.10062,4.01,50190,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,373,47,8,3,0
3:04:28,1514409060,2017-12-27T21:11:08,2.011,369.61,14.61,13.83,16.39,861.44,864.29,135.483337,25.87,1.0444,210,0,13.553,2.10000,4.02,50183,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,396,51,6,1,0
3:04:58,1514409090,2017-12-27T21:11:38,2.009,370.62,14.61,13.83,16.36,861.34,864.29,135.000000,25.88,1.0444,210,0,13.554,2.09845,4.02,50176,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,396,51,6,1,0
3:05:28,1514409120,2017-12-27T21:12:07,2.011,371.62,14.61,13.83,16.36,861.44,864.32,135.033340,25.57,1.0444,210,0,13.555,2.10000,4.01,50170,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1428,414,68,6,2,0
3:05:58,1514409150,2017-12-27T21:12:37,2.000,372.62,14.62,13.82,16.35,861.46,864.28,135.266663,26.16,1.0443,210,0,13.553,2.08827,4.02,50163,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1428,414,68,6,2,0
3:06:28,1514409180,2017-12-27T21:13:07,2.010,373.63,14.62,13.83,16.39,861.41,864.34,134.833328,26.85,1.0443,210,0,13.554,2.09938,4.02,50156,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1260,365,63,5,4,0
3:06:58,1514409210,2017-12-27T21:13:38,2.013,374.63,14.63,13.83,16.35,861.41,864.33,133.833328,27.12,1.0442,211,0,13.554,2.10216,4.01,50149,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1260,365,63,5,4,0
3:07:28,1514409240,2017-12-27T21:14:08,1.994,375.64,14.63,13.83,16.35,861.41,864.36,134.949997,26.57,1.0443,211,0,13.532,2.08242,4.01,50142,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,438,58,8,1,0
3:07:58,1514409270,2017-12-27T21:14:38,2.007,376.64,14.63,13.83,16.40,861.49,864.36,134.333328,26.68,1.0443,211,0,13.533,2.09629,4.01,50135,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,438,58,8,1,0
3:08:28,1514409300,2017-12-27T21:15:08,2.009,377.64,14.64,13.83,16.40,861.51,864.44,134.316666,26.44,1.0444,211,0,13.532,2.09784,4.01,50128,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,416,55,4,2,0
3:08:58,1514409330,2017-12-27T21:15:38,2.008,378.64,14.64,13.82,16.40,861.51,864.33,135.666672,26.26,1.0443,211,0,13.533,2.09691,4.01,50121,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,416,55,4,2,0
3:09:28,1514409360,2017-12-27T21:16:07,2.005,379.64,14.64,13.82,16.39,861.46,864.44,134.649994,26.37,1.0444,211,0,13.532,2.09444,4.01,50114,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,383,42,7,0,0
3:09:58,1514409390,2017-12-27T21:16:37,1.996,380.65,14.63,13.80,16.36,861.46,864.39,135.350006,27.43,1.0443,211,0,13.532,2.08427,4.01,50107,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,383,42,7,0,0
3:10:28,1514409420,2017-12-27T21:17:08,2.006,381.65,14.64,13.80,16.39,861.46,864.44,134.433334,28.15,1.0443,211,0,13.532,2.09505,4.01,50100,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1473,433,49,7,1,0
3:10:58,1514409450,2017-12-27T21:17:38,2.007,382.65,14.64,13.81,16.36,861.44,864.33,136.133331,27.75,1.0441,211,0,13.532,2.09598,4.01,50093,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1473,433,49,7,1,0
3:11:28,1514409480,2017-12-27T21:18:08,1.997,383.65,14.63,13.80,16.39,861.39,864.44,132.949997,27.15,1.0444,211,0,13.531,2.08581,4.01,50086,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1464,426,72,8,2,0
3:11:58,1514409510,2017-12-27T21:18:38,2.009,384.66,14.63,13.80,16.42,861.41,864.39,134.183334,27.39,1.0443,211,0,13.532,2.09814,4.01,50079,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1464,426,72,8,2,0
3:12:28,1514409540,2017-12-27T21:19:08,2.005,385.66,14.63,13.80,16.36,861.44,864.36,135.333328,27.47,1.0442,211,0,13.532,2.09413,4.01,50072,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1389,424,73,7,2,0
3:12:58,1514409570,2017-12-27T21:19:38,2.008,386.66,14.63,13.81,16.39,861.46,864.31,134.149994,27.25,1.0442,211,0,13.534,2.09722,4.01,50066,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1389,424,73,7,2,0
3:13:28,1514409600,2017-12-27T21:20:07,2.010,387.66,14.64,13.82,16.39,861.46,864.36,134.300003,27.35,1.0442,211,0,13.533,2.09876,4.01,50059,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1344,388,57,5,2,0
3:13:58,1514409630,2017-12-27T21:20:37,1.998,388.67,14.65,13.82,16.39,861.41,864.30,135.000000,27.41,1.0441,211,0,13.531,2.08581,4.01,50052,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1344,388,57,5,2,0
3:14:28,1514409660,2017-12-27T21:21:08,2.007,389.67,14.65,13.85,16.36,861.46,864.38,136.016663,27.78,1.0442,211,0,13.532,2.09537,4.01,50045,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1302,389,57,4,1,0
3:14:58,1514409690,2017-12-27T21:21:38,2.010,390.67,14.66,13.86,16.40,861.43,864.35,134.433334,27.88,1.0441,211,0,13.534,2.09876,4.01,50038,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1302,389,57,4,1,0
3:15:28,1514409720,2017-12-27T21:22:08,2.001,391.67,14.67,13.86,16.42,861.51,864.40,135.649994,27.61,1.0441,211,0,13.533,2.08889,4.01,50031,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1437,413,60,3,1,0
3:15:58,1514409750,2017-12-27T21:22:38,2.006,392.68,14.68,13.86,16.42,861.51,864.42,136.149994,27.17,1.0442,211,0,13.533,2.09505,4.01,50024,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1437,413,60,3,1,0
3:16:28,1514409780,2017-12-27T21:23:08,2.008,393.68,14.68,13.87,16.43,861.51,864.40,133.983337,26.48,1.0442,211,0,13.534,2.09722,4.01,50017,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,427,68,6,2,0
3:16:58,1514409810,2017-12-27T21:23:37,2.008,394.68,14.68,13.86,16.40,861.45,864.37,134.766663,26.22,1.0442,211,0,13.536,2.09660,4.01,50010,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,427,68,6,2,0
3:17:28,1514409840,2017-12-27T21:24:07,2.007,395.68,14.70,13.88,16.40,861.43,864.47,135.100006,26.26,1.0442,211,0,13.534,2.09598,4.01,50003,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,372,58,2,2,1
3:17:58,1514409870,2017-12-27T21:24:37,1.994,396.69,14.69,13.86,16.47,861.48,864.47,134.366669,26.27,1.0442,211,0,13.534,2.08211,4.01,49996,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,372,58,2,2,1
3:18:28,1514409900,2017-12-27T21:25:08,2.005,397.69,14.69,13.86,16.42,861.53,864.42,134.933334,26.13,1.0442,211,0,13.533,2.09382,4.01,49989,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1587,463,78,7,2,0
3:18:58,1514409930,2017-12-27T21:25:38,2.009,398.69,14.71,13.86,16.42,861.50,864.38,135.199997,26.48,1.0440,211,0,13.533,2.09722,4.01,49982,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1587,463,78,7,2,0
3:19:28,1514409960,2017-12-27T21:26:08,2.005,399.69,14.69,13.86,16.45,861.45,864.42,134.199997,26.12,1.0442,211,0,13.534,2.09351,4.01,49975,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1695,473,52,8,5,0
3:19:58,1514409990,2017-12-27T21:26:38,2.008,400.70,14.69,13.85,16.43,861.37,864.39,134.566666,25.94,1.0442,211,0,13.533,2.09629,4.00,49968,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1695,473,52,8,5,0
3:20:28,1514410020,2017-12-27T21:27:07,2.004,401.70,14.68,13.83,16.43,861.30,864.42,134.833328,26.45,1.0442,211,0,13.532,2.09228,4.01,49961,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1419,414,62,7,0,0
3:20:58,1514410050,2017-12-27T21:27:37,2.009,402.70,14.69,13.84,16.40,861.43,864.42,134.616669,26.93,1.0441,211,0,13.534,2.09814,4.01,49955,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1419,414,62,7,0,0
3:21:28,1514410080,2017-12-27T21:28:07,2.005,403.70,14.68,13.85,16.42,861.43,864.45,134.883331,27.12,1.0442,211,0,13.533,2.09351,4.00,49948,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1638,484,84,4,3,0
3:21:58,1514410110,2017-12-27T21:28:38,1.996,404.71,14.70,13.85,16.43,861.45,864.44,135.283340,26.81,1.0441,211,0,13.534,2.08458,4.01,49941,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1638,484,84,4,3,0
3:22:28,1514410140,2017-12-27T21:29:08,2.006,405.71,14.71,13.85,16.43,861.40,864.44,135.250000,26.43,1.0441,211,0,13.535,2.09444,4.01,49934,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1362,394,71,14,5,0
3:22:58,1514410170,2017-12-27T21:29:38,2.006,406.71,14.71,13.85,16.48,861.45,864.41,133.333328,26.04,1.0441,211,0,13.533,2.09475,4.00,49927,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1362,394,71,14,5,0
3:23:28,1514410200,2017-12-27T21:30:08,2.009,407.71,14.71,13.86,16.45,861.34,864.36,134.699997,26.02,1.0441,211,0,13.533,2.09753,4.01,49920,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1641,472,64,4,2,0
3:23:58,1514410230,2017-12-27T21:30:38,2.009,408.71,14.71,13.86,16.45,861.40,864.36,134.300003,26.02,1.0441,211,0,13.534,2.09722,4.01,49913,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1641,472,64,4,2,0
3:24:28,1514410260,2017-12-27T21:31:08,2.008,409.72,14.72,13.86,16.43,861.29,864.36,133.883331,26.29,1.0440,211,0,13.534,2.09598,4.01,49906,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1569,453,81,6,2,0
3:24:58,1514410290,2017-12-27T21:31:38,2.008,410.72,14.72,13.86,16.48,861.29,864.36,135.500000,26.34,1.0440,211,0,13.533,2.09598,4.00,49899,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1569,453,81,6,2,0
3:25:28,1514410320,2017-12-27T21:32:08,2.004,411.72,14.72,13.85,16.43,861.29,864.30,134.750000,27.27,1.0438,211,0,13.533,2.09166,4.00,49892,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1440,418,63,3,1,0
3:25:58,1514410350,2017-12-27T21:32:37,2.008,412.73,14.72,13.86,16.47,861.27,864.33,134.516663,27.77,1.0438,211,0,13.534,2.09629,4.01,49885,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1440,418,63,3,1,0
3:26:28,1514410380,2017-12-27T21:33:07,2.008,413.73,14.73,13.86,16.48,861.42,864.27,135.366669,27.74,1.0437,211,0,13.532,2.09629,4.00,49878,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1470,436,67,7,3,0
3:26:58,1514410410,2017-12-27T21:33:38,1.994,414.73,14.74,13.87,16.48,861.32,864.35,135.516663,27.43,1.0438,211,0,13.534,2.08181,4.01,49871,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1470,436,67,7,3,0
3:27:28,1514410440,2017-12-27T21:34:08,2.008,415.73,14.74,13.89,16.48,861.37,864.30,135.566666,27.16,1.0438,211,0,13.535,2.09567,4.01,49864,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,414,67,2,2,0
3:27:58,1514410470,2017-12-27T21:34:38,2.007,416.74,14.75,13.90,16.50,861.34,864.37,135.816666,27.31,1.0438,211,0,13.535,2.09444,4.01,49857,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,414,67,2,2,0
3:28:28,1514410500,2017-12-27T21:35:08,2.010,417.74,14.76,13.90,16.51,861.26,864.34,136.333328,27.84,1.0437,211,0,13.536,2.09753,4.01,49850,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,493,73,16,4,0
3:28:58,1514410530,2017-12-27T21:35:38,2.013,418.74,14.77,13.92,16.50,861.33,864.26,135.083328,28.03,1.0436,212,0,13.536,2.10062,4.01,49843,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,493,73,16,4,0
3:29:28,1514410560,2017-12-27T21:36:08,2.001,419.74,14.78,13.93,16.51,861.23,864.28,134.566666,27.88,1.0436,212,0,13.500,2.08827,4.01,49836,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1725,475,76,9,2,0
3:29:58,1514410590,2017-12-27T21:36:38,2.002,420.74,14.78,13.94,16.53,861.28,864.25,135.133331,28.10,1.0435,212,0,13.504,2.08919,4.00,49829,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1725,475,76,9,2,0
3:30:28,1514410620,2017-12-27T21:37:08,2.001,421.74,14.78,13.95,16.51,861.23,864.20,134.383331,27.08,1.0435,212,0,13.503,2.08858,4.00,49822,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1542,451,56,3,2,0
3:30:58,1514410650,2017-12-27T21:37:37,2.001,422.74,14.77,13.94,16.53,861.17,864.13,134.883331,26.90,1.0435,212,0,13.502,2.08827,4.01,49815,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1542,451,56,3,2,0
3:31:28,1514410680,2017-12-27T21:38:07,2.005,423.74,14.77,13.94,16.51,861.23,864.18,135.199997,27.25,1.0435,212,0,13.501,2.09197,4.01,49809,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1602,474,76,7,3,0
3:31:58,1514410710,2017-12-27T21:38:38,1.990,424.74,14.75,13.94,16.51,861.20,864.16,136.500000,27.14,1.0436,212,0,13.501,2.07689,4.00,49802,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1602,474,76,7,3,0
3:32:28,1514410740,2017-12-27T21:39:08,2.002,425.75,14.76,13.95,16.48,861.18,864.18,134.050003,27.19,1.0436,212,0,13.502,2.08950,4.01,49795,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1602,483,69,5,1,0
3:32:58,1514410770,2017-12-27T21:39:38,2.002,426.75,14.76,13.95,16.50,861.20,864.18,134.350006,27.23,1.0436,212,0,13.501,2.08889,4.01,49788,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1602,483,69,5,1,0
3:33:28,1514410800,2017-12-27T21:40:08,2.003,427.75,14.77,13.96,16.51,861.17,864.13,134.449997,27.07,1.0435,212,0,13.502,2.09012,4.01,49781,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1566,440,55,10,4,0
3:33:58,1514410830,2017-12-27T21:40:38,2.006,428.75,14.78,13.96,16.50,861.25,864.20,133.766663,26.51,1.0436,212,0,13.504,2.09351,4.01,49774,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1566,440,55,10,4,0
3:34:28,1514410860,2017-12-27T21:41:07,1.993,429.75,14.79,13.96,16.53,861.28,864.20,134.416672,26.40,1.0435,212,0,13.503,2.07996,4.01,49767,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1533,467,71,6,3,0
3:34:58,1514410890,2017-12-27T21:41:37,2.002,430.75,14.79,13.96,16.55,861.25,864.20,134.850006,27.43,1.0435,212,0,13.502,2.08919,4.01,49760,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1533,467,71,6,3,0
3:35:28,1514410920,2017-12-27T21:42:07,2.003,431.75,14.81,13.98,16.53,861.20,864.16,134.800003,27.29,1.0433,212,0,13.502,2.08950,4.01,49753,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,442,61,2,2,0
3:35:58,1514410950,2017-12-27T21:42:38,1.993,432.75,14.81,13.98,16.56,861.17,864.24,133.933334,26.68,1.0435,212,0,13.503,2.07996,4.01,49746,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,442,61,2,2,0
3:36:28,1514410980,2017-12-27T21:43:08,2.000,433.75,14.82,13.99,16.55,861.24,864.27,134.449997,27.20,1.0434,212,0,13.500,2.08642,4.00,49739,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1521,422,79,8,3,0
3:36:58,1514411010,2017-12-27T21:43:38,2.002,434.75,14.85,14.00,16.56,861.22,864.21,135.566666,26.53,1.0433,212,0,13.502,2.08919,4.00,49732,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1521,422,79,8,3,0
3:37:28,1514411040,2017-12-27T21:44:08,2.005,435.75,14.86,14.02,16.59,861.29,864.23,135.516663,26.72,1.0433,212,0,13.503,2.09197,4.01,49725,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1494,428,54,10,2,0
3:37:58,1514411070,2017-12-27T21:44:38,2.005,436.75,14.88,14.02,16.61,861.29,864.22,134.466660,27.46,1.0431,212,0,13.504,2.09105,4.00,49718,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1494,428,54,10,2,0
3:38:28,1514411100,2017-12-27T21:45:07,1.991,437.75,14.89,14.04,16.59,861.18,864.25,135.399994,25.74,1.0433,212,0,13.504,2.07720,4.00,49711,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,439,68,7,1,0
3:38:58,1514411130,2017-12-27T21:45:37,2.005,438.75,14.89,14.06,16.61,861.26,864.19,134.533340,25.87,1.0432,212,0,13.501,2.09136,4.01,49704,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1515,439,68,7,1,0
3:39:28,1514411160,2017-12-27T21:46:07,2.004,439.75,14.90,14.04,16.63,861.26,864.21,134.350006,25.83,1.0432,212,0,13.502,2.09043,4.01,49697,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1371,394,64,4,3,0
3:39:58,1514411190,2017-12-27T21:46:38,1.994,440.75,14.91,14.05,16.66,861.26,864.26,134.216660,25.62,1.0432,212,0,13.503,2.08027,4.00,49691,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1371,394,64,4,3,0
3:40:28,1514411220,2017-12-27T21:47:08,2.005,441.76,14.91,14.06,16.66,861.26,864.32,133.250000,26.54,1.0432,212,0,13.504,2.09136,4.01,49684,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1524,446,55,4,3,0
3:40:58,1514411250,2017-12-27T21:47:38,2.006,442.76,14.94,14.08,16.66,861.25,864.34,134.566666,26.85,1.0431,212,0,13.503,2.09259,4.01,49677,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1524,446,55,4,3,0
3:41:28,1514411280,2017-12-27T21:48:08,2.007,443.76,14.94,14.08,16.67,861.35,864.26,134.566666,26.57,1.0430,212,0,13.504,2.09290,4.01,49670,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,460,73,4,1,0
3:41:58,1514411310,2017-12-27T21:48:38,2.010,444.76,14.94,14.08,16.67,861.28,864.34,134.149994,26.09,1.0432,212,0,13.503,2.09629,4.01,49663,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,460,73,4,1,0
3:42:28,1514411340,2017-12-27T21:49:07,1.993,445.76,14.95,14.09,16.66,861.27,864.38,134.183334,25.59,1.0432,212,0,13.504,2.07904,4.01,49656,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,433,64,1,1,0
3:42:58,1514411370,2017-12-27T21:49:37,2.007,446.76,14.95,14.08,16.67,861.22,864.33,135.050003,25.71,1.0431,212,0,13.504,2.09382,4.00,49649,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,433,64,1,1,0
3:43:28,1514411400,2017-12-27T21:50:08,2.005,447.76,14.96,14.09,16.64,861.27,864.35,135.683334,27.80,1.0430,212,0,13.504,2.09166,4.01,49642,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1533,442,76,3,1,0
3:43:58,1514411430,2017-12-27T21:50:38,1.996,448.77,14.98,14.09,16.69,861.27,864.32,133.399994,27.10,1.0429,212,0,13.503,2.08150,4.00,49635,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1533,442,76,3,1,0
3:44:28,1514411460,2017-12-27T21:51:08,2.007,449.77,14.96,14.10,16.73,861.22,864.30,134.649994,26.50,1.0430,212,0,13.503,2.09351,4.00,49628,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,401,45,7,2,0
3:44:58,1514411490,2017-12-27T21:51:38,2.006,450.77,14.96,14.09,16.73,861.20,864.27,135.250000,26.01,1.0430,212,0,13.504,2.09228,4.00,49621,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,401,45,7,2,0
3:45:28,1514411520,2017-12-27T21:52:08,2.006,451.77,14.97,14.10,16.74,861.27,864.29,135.000000,26.17,1.0430,212,0,13.504,2.09259,4.00,49614,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,402,57,6,3,1
3:45:58,1514411550,2017-12-27T21:52:37,2.007,452.77,14.97,14.11,16.70,861.22,864.27,134.383331,25.75,1.0430,212,0,13.504,2.09290,4.00,49607,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,402,57,6,3,1
3:46:28,1514411580,2017-12-27T21:53:07,1.994,453.78,14.97,14.11,16.70,861.22,864.27,134.133331,26.10,1.0430,212,0,13.502,2.07966,4.00,49600,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1398,404,90,3,2,0
3:46:58,1514411610,2017-12-27T21:53:37,2.007,454.78,14.97,14.11,16.74,861.22,864.27,135.416672,26.24,1.0430,212,0,13.503,2.09351,4.00,49593,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1398,404,90,3,2,0
3:47:28,1514411640,2017-12-27T21:54:08,2.007,455.78,14.98,14.12,16.73,861.24,864.24,135.583328,26.62,1.0428,212,0,13.504,2.09290,4.00,49586,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1455,443,72,7,3,0
3:47:58,1514411670,2017-12-27T21:54:38,1.995,456.78,14.99,14.12,16.77,861.21,864.21,135.683334,26.72,1.0428,212,0,13.504,2.08027,4.00,49579,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1455,443,72,7,3,0
3:48:28,1514411700,2017-12-27T21:55:08,2.005,457.78,15.01,14.13,16.73,861.21,864.31,134.566666,27.82,1.0427,212,0,13.503,2.09105,4.00,49572,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,396,57,4,1,0
3:48:58,1514411730,2017-12-27T21:55:38,1.998,458.79,15.01,14.15,16.77,861.24,864.26,134.716660,26.55,1.0428,212,0,13.506,2.08335,4.00,49565,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,396,57,4,1,0
3:49:28,1514411760,2017-12-27T21:56:08,2.008,459.79,15.01,14.16,16.73,861.21,864.28,135.433334,27.99,1.0427,212,0,13.504,2.09351,4.00,49558,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1419,409,74,3,1,0
3:49:58,1514411790,2017-12-27T21:56:38,2.009,460.79,15.02,14.16,16.75,861.10,864.12,133.750000,26.64,1.0426,212,0,13.508,2.09413,4.00,49551,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1419,409,74,3,1,0
3:50:28,1514411820,2017-12-27T21:57:08,2.006,461.79,15.01,14.17,16.77,861.21,864.23,134.466660,27.05,1.0427,212,0,13.507,2.09197,4.00,49544,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1464,438,67,6,1,0
3:50:58,1514411850,2017-12-27T21:57:38,2.007,462.80,15.02,14.18,16.77,861.26,864.15,136.083328,27.40,1.0425,212,0,13.507,2.09228,4.00,49537,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1464,438,67,6,1,0
3:51:28,1514411880,2017-12-27T21:58:08,2.010,463.80,15.02,14.19,16.77,861.18,864.20,134.000000,27.26,1.0426,212,0,13.504,2.09537,4.00,49530,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1389,405,63,6,3,0
3:51:58,1514411910,2017-12-27T21:58:38,2.007,464.80,15.02,14.19,16.78,861.24,864.20,133.916672,27.83,1.0426,212,0,13.506,2.09259,4.00,49523,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1389,405,63,6,3,0
3:52:28,1514411940,2017-12-27T21:59:07,1.996,465.80,15.02,14.19,16.75,861.16,864.23,135.483337,27.89,1.0426,212,0,13.504,2.08058,4.00,49516,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,338,49,4,1,0
3:52:58,1514411970,2017-12-27T21:59:37,2.009,466.80,15.01,14.19,16.77,861.16,864.20,134.016663,26.97,1.0427,212,0,13.506,2.09505,4.00,49510,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,338,49,4,1,0
3:53:28,1514412000,2017-12-27T22:00:07,2.008,467.81,15.00,14.19,16.77,861.24,864.18,134.533340,26.21,1.0427,212,0,13.504,2.09382,4.00,49503,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1410,395,71,4,2,0
3:53:58,1514412030,2017-12-27T22:00:38,1.996,468.81,15.01,14.20,16.77,861.21,864.18,134.783340,26.69,1.0427,212,0,13.507,2.08119,4.00,49496,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1410,395,71,4,2,0
3:54:28,1514412060,2017-12-27T22:01:08,2.011,469.81,15.02,14.21,16.74,861.21,864.17,135.600006,26.94,1.0426,212,0,13.506,2.09660,4.00,49489,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1404,400,64,14,4,0
3:54:58,1514412090,2017-12-27T22:01:38,2.009,470.81,15.01,14.21,16.74,861.21,864.15,134.916672,27.48,1.0426,212,0,13.507,2.09475,3.99,49482,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1404,400,64,14,4,0
3:55:28,1514412120,2017-12-27T22:02:08,2.010,471.82,15.01,14.23,16.77,861.21,864.20,135.533340,28.48,1.0425,212,0,13.506,2.09537,4.00,49475,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,426,59,5,3,0
3:55:58,1514412150,2017-12-27T22:02:38,2.007,472.82,15.02,14.23,16.74,861.26,864.17,135.033340,28.79,1.0424,212,0,13.506,2.09197,4.00,49468,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1461,426,59,5,3,0
3:56:28,1514412180,2017-12-27T22:03:07,1.996,473.82,15.02,14.25,16.78,861.21,864.17,135.983337,28.99,1.0424,212,0,13.507,2.08088,4.00,49461,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,407,52,3,0,0
3:56:58,1514412210,2017-12-27T22:03:37,2.010,474.83,15.02,14.24,16.77,861.31,864.12,135.899994,29.29,1.0423,212,0,13.507,2.09475,4.00,49454,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,407,52,3,0,0
3:57:28,1514412240,2017-12-27T22:04:07,2.008,475.83,15.01,14.26,16.74,861.31,864.18,135.300003,28.94,1.0425,212,0,13.507,2.09290,4.00,49447,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1482,429,70,6,2,0
3:57:58,1514412270,2017-12-27T22:04:38,1.995,476.83,15.01,14.25,16.82,861.21,864.12,134.666672,26.59,1.0426,212,0,13.507,2.07996,4.00,49440,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1482,429,70,6,2,0
3:58:28,1514412300,2017-12-27T22:05:08,2.005,477.83,15.01,14.26,16.75,861.26,864.20,134.516663,26.67,1.0427,212,0,13.507,2.09105,4.00,49433,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1608,432,70,4,2,0
3:58:58,1514412330,2017-12-27T22:05:38,2.008,478.84,15.00,14.26,16.75,861.24,864.15,134.916672,26.26,1.0427,212,0,13.504,2.09351,4.00,49426,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1608,432,70,4,2,0
3:59:28,1514412360,2017-12-27T22:06:08,2.010,479.84,15.02,14.26,16.77,861.26,864.15,134.566666,27.17,1.0425,212,0,13.507,2.09505,4.00,49419,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1530,437,72,7,3,0
3:59:58,1514412390,2017-12-27T22:06:37,2.006,480.84,15.02,14.28,16.78,861.24,864.17,134.616669,28.51,1.0425,212,0,13.506,2.09166,3.99,49412,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1530,437,72,7,3,0
4:00:28,1514412420,2017-12-27T22:07:07,1.996,481.84,15.00,14.28,16.73,861.16,864.07,135.550003,28.74,1.0424,212,0,13.510,2.08058,4.00,49405,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1368,399,67,3,2,0
4:00:58,1514412450,2017-12-27T22:07:37,2.007,482.85,15.00,14.26,16.74,861.24,864.21,135.649994,29.77,1.0425,212,0,13.508,2.09197,4.00,49398,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1368,399,67,3,2,0
4:01:28,1514412480,2017-12-27T22:08:08,2.012,483.85,15.00,14.27,16.77,861.29,864.15,134.383331,29.83,1.0424,212,0,13.506,2.09691,3.99,49391,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1389,399,62,2,1,0
4:01:58,1514412510,2017-12-27T22:08:38,1.997,484.85,14.99,14.26,16.73,861.24,864.21,133.750000,28.93,1.0426,212,0,13.506,2.08211,4.00,49384,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1389,399,62,2,1,0
4:02:28,1514412540,2017-12-27T22:09:08,2.005,485.85,14.96,14.25,16.73,861.27,864.09,134.366669,28.45,1.0426,212,0,13.506,2.09012,4.00,49377,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,395,46,5,2,0
4:02:58,1514412570,2017-12-27T22:09:38,2.007,486.86,14.95,14.25,16.70,861.27,864.09,135.199997,28.63,1.0426,212,0,13.506,2.09228,3.99,49370,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1338,395,46,5,2,0
4:03:28,1514412600,2017-12-27T22:10:08,2.008,487.86,14.94,14.25,16.73,861.25,864.12,134.266663,30.39,1.0426,212,0,13.507,2.09320,4.00,49363,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1380,399,62,3,0,0
4:03:58,1514412630,2017-12-27T22:10:37,2.007,488.86,14.93,14.23,16.69,861.25,864.12,135.133331,29.87,1.0426,212,0,13.507,2.09259,4.00,49357,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1380,399,62,3,0,0
4:04:28,1514412660,2017-12-27T22:11:07,1.993,489.86,14.91,14.23,16.66,861.28,864.13,134.533340,30.10,1.0427,212,0,13.506,2.07781,4.00,49350,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1380,399,62,3,0,0
4:04:58,1514412690,2017-12-27T22:11:37,2.004,490.86,14.88,14.21,16.67,861.29,864.01,133.816666,30.06,1.0427,212,0,13.507,2.08981,4.00,49343,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,404,57,3,2,0
4:05:28,1514412720,2017-12-27T22:12:08,2.004,491.87,14.85,14.21,16.64,861.32,864.07,134.716660,30.25,1.0429,212,0,13.504,2.09012,4.00,49336,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,404,57,3,2,0
4:05:58,1514412750,2017-12-27T22:12:38,1.992,492.87,14.83,14.18,16.56,861.30,864.05,135.283340,30.08,1.0429,212,0,13.506,2.07750,4.00,49329,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,460,65,3,1,0
4:06:28,1514412780,2017-12-27T22:13:08,2.004,493.87,14.81,14.18,16.59,861.30,864.08,135.033340,29.91,1.0430,212,0,13.504,2.09074,4.00,49322,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,460,65,3,1,0
4:06:58,1514412810,2017-12-27T22:13:38,2.004,494.87,14.79,14.17,16.56,861.36,864.12,135.066666,31.06,1.0431,212,0,13.503,2.09074,4.00,49315,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,378,65,4,1,0
4:07:28,1514412840,2017-12-27T22:14:08,2.004,495.87,14.77,14.17,16.56,861.38,864.07,134.583328,29.26,1.0432,212,0,13.506,2.09043,4.00,49308,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,378,65,4,1,0
4:07:58,1514412870,2017-12-27T22:14:37,2.003,496.87,14.75,14.16,16.53,861.39,864.05,134.949997,29.33,1.0433,212,0,13.504,2.08919,3.99,49301,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1551,452,74,1,0,0
4:08:28,1514412900,2017-12-27T22:15:07,1.993,497.87,14.74,14.16,16.51,861.29,863.98,134.883331,29.80,1.0432,212,0,13.506,2.07904,4.00,49294,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1551,452,74,1,0,0
4:08:58,1514412930,2017-12-27T22:15:37,2.003,498.87,14.73,14.15,16.53,861.37,864.06,134.466660,32.39,1.0431,212,0,13.504,2.08981,4.00,49287,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1704,504,73,11,8,0
4:09:28,1514412960,2017-12-27T22:16:08,2.003,499.87,14.72,14.15,16.48,861.34,864.04,135.000000,30.25,1.0433,212,0,13.506,2.08950,3.99,49280,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1704,504,73,11,8,0
4:09:58,1514412990,2017-12-27T22:16:38,1.997,500.87,14.71,14.16,16.48,861.34,864.06,134.466660,30.41,1.0434,212,0,13.504,2.08396,4.00,49273,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1443,400,62,9,5,1
4:10:28,1514413020,2017-12-27T22:17:07,1.992,501.87,14.69,14.15,16.43,861.43,864.04,134.866669,27.85,1.0436,212,0,13.504,2.07873,3.99,49266,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1443,400,62,9,5,1
4:10:58,1514413050,2017-12-27T22:17:38,1.989,502.87,14.68,14.16,16.47,861.43,864.00,135.083328,27.61,1.0436,212,0,13.504,2.07566,4.00,49259,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1782,524,77,13,9,0
4:11:28,1514413080,2017-12-27T22:18:08,2.003,503.87,14.67,14.16,16.42,861.45,864.05,135.000000,29.66,1.0436,212,0,13.504,2.09074,3.99,49252,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1782,524,77,13,9,0
4:11:58,1514413110,2017-12-27T22:18:38,2.007,504.87,14.68,14.14,16.45,861.51,864.02,134.350006,31.44,1.0433,212,0,13.506,2.09382,4.00,49245,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,454,75,5,1,0
4:12:28,1514413140,2017-12-27T22:19:08,2.002,505.87,14.66,14.15,16.43,861.48,864.00,134.783340,30.17,1.0435,212,0,13.504,2.08950,4.00,49238,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,454,75,5,1,0
4:12:58,1514413170,2017-12-27T22:19:37,2.003,506.87,14.65,14.14,16.43,861.41,863.98,134.633331,30.89,1.0434,212,0,13.506,2.09012,3.99,49231,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,456,73,3,0,0
4:13:28,1514413200,2017-12-27T22:20:07,1.992,507.87,14.65,14.14,16.43,861.36,863.95,133.516663,30.63,1.0434,212,0,13.506,2.07812,4.00,49224,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,456,73,3,0,0
4:13:58,1514413230,2017-12-27T22:20:37,2.003,508.87,14.66,14.15,16.40,861.38,864.03,134.866669,30.50,1.0435,212,0,13.506,2.09043,4.00,49217,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1773,527,89,2,0,0
4:14:28,1514413260,2017-12-27T22:21:08,2.004,509.87,14.67,14.15,16.45,861.40,864.10,134.516663,30.80,1.0435,212,0,13.507,2.09074,3.99,49210,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1773,527,89,2,0,0
4:14:58,1514413290,2017-12-27T22:21:38,1.995,510.87,14.67,14.17,16.45,861.45,864.00,134.466660,30.16,1.0435,212,0,13.506,2.08150,4.00,49204,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1551,447,78,4,0,0
4:15:28,1514413320,2017-12-27T22:22:08,2.001,511.87,14.66,14.17,16.45,861.41,863.92,134.933334,30.03,1.0434,212,0,13.503,2.08796,4.00,49197,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1551,447,78,4,0,0
4:15:58,1514413350,2017-12-27T22:22:38,2.003,512.87,14.68,14.19,16.43,861.40,863.97,135.300003,30.56,1.0433,212,0,13.506,2.08981,4.00,49190,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1674,498,73,4,2,0
4:16:28,1514413380,2017-12-27T22:23:07,2.000,513.87,14.69,14.19,16.42,861.45,863.99,135.183334,31.10,1.0433,212,0,13.507,2.08673,3.99,49183,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1674,498,73,4,2,0
4:16:58,1514413410,2017-12-27T22:23:37,2.002,514.87,14.69,14.21,16.43,861.45,863.99,135.516663,31.64,1.0433,212,0,13.507,2.08889,3.99,49176,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1371,416,75,7,1,0
4:17:28,1514413440,2017-12-27T22:24:08,1.989,515.87,14.69,14.21,16.50,861.37,863.97,134.600006,31.47,1.0432,212,0,13.507,2.07536,3.99,49169,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1371,416,75,7,1,0
4:17:58,1514413470,2017-12-27T22:24:37,2.004,516.87,14.69,14.23,16.50,861.37,863.94,134.616669,30.87,1.0433,212,0,13.507,2.09074,3.99,49162,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1509,437,80,3,2,0
4:18:28,1514413500,2017-12-27T22:25:07,1.992,517.87,14.70,14.24,16.48,861.43,863.94,134.333328,29.96,1.0433,212,0,13.504,2.07812,3.99,49155,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1509,437,80,3,2,0
4:18:58,1514413530,2017-12-27T22:25:37,2.001,518.87,14.70,14.24,16.45,861.40,863.94,134.616669,29.19,1.0433,212,0,13.507,2.08735,3.99,49148,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1668,489,82,11,4,0
4:19:28,1514413560,2017-12-27T22:26:08,2.005,519.87,14.70,14.23,16.48,861.43,864.02,134.116669,31.25,1.0433,212,0,13.506,2.09136,3.99,49141,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1668,489,82,11,4,0
4:19:58,1514413590,2017-12-27T22:26:38,1.999,520.87,14.69,14.23,16.45,861.35,863.99,134.833328,30.04,1.0434,212,0,13.507,2.08581,3.99,49134,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1449,427,63,5,1,0
4:20:28,1514413620,2017-12-27T22:27:08,2.003,521.87,14.69,14.24,16.47,861.48,863.94,134.199997,29.73,1.0433,212,0,13.506,2.09012,3.99,49127,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1449,427,63,5,1,0
4:20:58,1514413650,2017-12-27T22:27:38,2.003,522.87,14.68,14.23,16.47,861.45,863.94,134.416672,29.27,1.0434,212,0,13.507,2.09043,3.99,49120,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1428,413,66,8,4,0
4:21:28,1514413680,2017-12-27T22:28:07,2.004,523.87,14.69,14.23,16.43,861.43,863.99,134.766663,30.67,1.0433,212,0,13.506,2.09105,3.99,49113,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1428,413,66,8,4,0
4:21:58,1514413710,2017-12-27T22:28:37,2.002,524.87,14.68,14.24,16.43,861.40,863.94,134.699997,31.53,1.0432,212,0,13.508,2.08889,3.99,49106,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,443,58,2,1,0
4:22:28,1514413740,2017-12-27T22:29:07,1.995,525.87,14.68,14.24,16.45,861.45,863.92,134.333328,31.01,1.0433,212,0,13.506,2.08150,3.99,49099,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,443,58,2,1,0
4:22:58,1514413770,2017-12-27T22:29:38,2.003,526.87,14.69,14.23,16.43,861.45,863.94,134.616669,31.36,1.0432,212,0,13.506,2.08950,3.99,49092,,,,,,,,,,,,,,,,,,7,13,18,7,13,18,1587,458,92,15,9,0
4:23:28,1514413800,2017-12-27T22:30:08,2.000,527.87,14.69,14.24,16.45,861.45,863.94,134.800003,31.20,1.0432,212,0,13.506,2.08673,3.99,49085,,,,,,,,,,,,,,,,,,7,13,18,7,13,18,1587,458,92,15,9,0
4:23:58,1514413830,2017-12-27T22:30:38,2.004,528.87,14.69,14.24,16.48,861.43,863.89,134.283340,31.16,1.0432,212,0,13.507,2.09074,3.99,49078,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,407,58,5,2,0
4:24:28,1514413860,2017-12-27T22:31:08,2.004,529.87,14.70,14.26,16.47,861.43,863.94,134.933334,30.86,1.0432,212,0,13.507,2.09074,3.99,49071,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,407,58,5,2,0
4:24:58,1514413890,2017-12-27T22:31:37,1.996,530.87,14.72,14.26,16.48,861.42,863.98,134.166672,31.81,1.0431,212,0,13.507,2.08181,3.99,49064,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1212,352,58,5,3,0
4:25:28,1514413920,2017-12-27T22:32:07,2.002,531.88,14.73,14.28,16.48,861.37,863.87,134.266663,31.56,1.0430,212,0,13.506,2.08796,3.99,49058,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1212,352,58,5,3,0
4:25:58,1514413950,2017-12-27T22:32:37,2.004,532.88,14.74,14.28,16.50,861.32,863.87,135.416672,31.25,1.0429,212,0,13.506,2.09043,3.99,49051,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1425,415,56,5,4,0
4:26:28,1514413980,2017-12-27T22:33:07,1.992,533.88,14.75,14.30,16.50,861.36,863.87,134.716660,31.02,1.0429,212,0,13.508,2.07720,3.99,49044,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1425,415,56,5,4,0
4:26:58,1514414010,2017-12-27T22:33:38,2.007,534.88,14.77,14.32,16.55,861.33,863.91,134.733337,31.28,1.0429,212,0,13.506,2.09351,3.99,49037,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1542,439,54,6,0,0
4:27:28,1514414040,2017-12-27T22:34:08,2.004,535.88,14.78,14.32,16.56,861.41,863.99,134.766663,31.50,1.0429,212,0,13.506,2.09012,3.99,49030,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1542,439,54,6,0,0
4:27:58,1514414070,2017-12-27T22:34:38,2.003,536.88,14.80,14.34,16.51,861.38,863.93,135.383331,31.78,1.0428,212,0,13.508,2.08858,3.99,49023,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1494,418,64,10,1,0
4:28:28,1514414100,2017-12-27T22:35:08,2.009,537.88,14.81,14.36,16.63,861.30,863.85,134.633331,32.07,1.0426,212,0,13.504,2.09413,3.99,49016,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1494,418,64,10,1,0
4:28:58,1514414130,2017-12-27T22:35:37,1.995,538.88,14.82,14.37,16.63,861.32,863.95,135.066666,29.60,1.0429,212,0,13.508,2.08088,3.99,49009,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1434,417,71,12,8,0
4:29:28,1514414160,2017-12-27T22:36:07,2.004,539.88,14.84,14.37,16.61,861.32,864.02,136.050003,27.81,1.0430,212,0,13.508,2.08981,3.99,49002,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1434,417,71,12,8,0
4:29:58,1514414190,2017-12-27T22:36:38,1.989,540.89,14.86,14.37,16.63,861.32,863.99,135.550003,29.45,1.0428,212,0,13.509,2.07382,3.99,48995,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1557,454,85,9,4,0
4:30:28,1514414220,2017-12-27T22:37:07,2.004,541.89,14.88,14.40,16.58,861.29,863.93,135.449997,27.95,1.0427,212,0,13.509,2.08981,3.99,48988,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1557,454,85,9,4,0
4:30:58,1514414250,2017-12-27T22:37:37,2.006,542.89,14.88,14.40,16.67,861.29,863.93,135.283340,27.21,1.0428,212,0,13.509,2.09136,3.99,48981,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1464,425,64,5,3,0
4:31:28,1514414280,2017-12-27T22:38:07,1.997,543.89,14.91,14.42,16.67,861.28,863.94,134.466660,30.37,1.0425,212,0,13.508,2.08181,3.98,48974,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1464,425,64,5,3,0
4:31:58,1514414310,2017-12-27T22:38:37,2.008,544.89,14.92,14.41,16.69,861.31,863.94,134.983337,31.99,1.0423,212,0,13.508,2.09320,3.98,48967,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1626,481,79,4,0,0
4:32:28,1514414340,2017-12-27T22:39:07,1.996,545.89,14.93,14.43,16.69,861.30,863.96,136.300003,28.77,1.0425,212,0,13.508,2.08088,3.99,48960,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1626,481,79,4,0,0
4:32:58,1514414370,2017-12-27T22:39:37,2.008,546.90,14.94,14.44,16.67,861.33,863.94,136.083328,30.35,1.0423,212,0,13.510,2.09259,3.99,48953,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1425,427,53,5,0,0
4:33:28,1514414400,2017-12-27T22:40:08,2.008,547.90,14.94,14.44,16.73,861.35,863.94,135.166672,30.01,1.0424,212,0,13.511,2.09320,3.98,48946,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1425,427,53,5,0,0
4:33:58,1514414430,2017-12-27T22:40:38,2.004,548.90,14.94,14.45,16.70,861.33,863.91,135.800003,29.31,1.0424,212,0,13.510,2.08858,3.99,48939,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,354,49,5,0,0
4:34:28,1514414460,2017-12-27T22:41:08,2.009,549.90,14.94,14.46,16.69,861.30,863.96,135.483337,28.50,1.0425,212,0,13.509,2.09475,3.99,48932,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,354,49,5,0,0
4:34:58,1514414490,2017-12-27T22:41:38,2.006,550.91,14.95,14.45,16.73,861.35,863.95,134.733337,30.32,1.0423,212,0,13.511,2.09136,3.98,48925,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1500,439,66,10,7,1
4:35:28,1514414520,2017-12-27T22:42:07,2.008,551.91,14.96,14.47,16.74,861.38,863.95,135.583328,29.39,1.0424,212,0,13.512,2.09320,3.99,48918,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1500,439,66,10,7,1
4:35:58,1514414550,2017-12-27T22:42:37,2.006,552.91,14.97,14.48,16.73,861.30,863.98,136.300003,28.84,1.0424,212,0,13.510,2.09136,3.99,48911,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1344,400,44,6,4,0
4:36:28,1514414580,2017-12-27T22:43:07,1.996,553.91,14.98,14.48,16.75,861.32,864.03,135.566666,28.26,1.0425,212,0,13.510,2.08088,3.99,48904,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1344,400,44,6,4,0
4:36:58,1514414610,2017-12-27T22:43:37,2.006,554.92,15.00,14.50,16.74,861.42,864.05,135.933334,27.17,1.0425,212,0,13.508,2.09105,3.99,48897,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1536,444,66,5,3,0
4:37:28,1514414640,2017-12-27T22:44:08,2.004,555.92,15.02,14.51,16.78,861.37,864.09,135.699997,27.16,1.0425,212,0,13.509,2.08889,3.99,48890,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1536,444,66,5,3,0
4:37:58,1514414670,2017-12-27T22:44:38,2.006,556.92,15.03,14.50,16.78,861.44,864.14,137.383331,26.69,1.0425,212,0,13.509,2.09105,3.99,48883,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1584,464,71,10,3,0
4:38:28,1514414700,2017-12-27T22:45:08,2.010,557.92,15.05,14.51,16.82,861.49,864.11,135.850006,26.48,1.0424,212,0,13.509,2.09505,3.99,48876,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1584,464,71,10,3,0
4:38:58,1514414730,2017-12-27T22:45:37,2.000,558.93,15.06,14.51,16.81,861.47,864.21,135.716660,26.68,1.0425,212,0,13.511,2.08458,3.99,48869,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1443,431,63,2,0,0
4:39:28,1514414760,2017-12-27T22:46:07,2.009,559.93,15.07,14.51,16.85,861.44,864.18,135.949997,26.89,1.0424,212,0,13.510,2.09444,3.99,48862,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1443,431,63,2,0,0
4:39:58,1514414790,2017-12-27T22:46:37,2.007,560.93,15.09,14.50,16.82,861.51,864.26,135.750000,26.92,1.0424,212,0,13.510,2.09228,3.98,48855,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1551,436,94,7,1,0
4:40:28,1514414820,2017-12-27T22:47:07,2.011,561.94,15.11,14.52,16.87,861.48,864.25,136.116669,26.96,1.0423,212,0,13.510,2.09629,3.99,48848,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1551,436,94,7,1,0
4:40:58,1514414850,2017-12-27T22:47:37,2.008,562.94,15.13,14.52,16.85,861.50,864.32,136.000000,26.92,1.0424,212,0,13.511,2.09351,3.99,48841,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1695,514,91,6,1,0
4:41:28,1514414880,2017-12-27T22:48:08,2.000,563.94,15.14,14.52,16.89,861.60,864.32,134.683334,26.32,1.0424,212,0,13.512,2.08519,3.98,48834,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1695,514,91,6,1,0
4:41:58,1514414910,2017-12-27T22:48:37,2.007,564.94,15.15,14.52,16.92,861.55,864.34,135.466660,26.40,1.0423,212,0,13.511,2.09197,3.98,48827,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1530,468,74,4,1,0
4:42:28,1514414940,2017-12-27T22:49:07,1.998,565.95,15.17,14.53,16.92,861.52,864.33,135.333328,27.99,1.0421,212,0,13.511,2.08211,3.98,48820,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1530,468,74,4,1,0
4:42:58,1514414970,2017-12-27T22:49:37,2.012,566.95,15.18,14.53,16.92,861.60,864.41,135.449997,29.82,1.0421,212,0,13.512,2.09629,3.99,48813,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1494,446,80,2,0,0
4:43:28,1514415000,2017-12-27T22:50:08,2.011,567.96,15.19,14.52,16.93,861.60,864.43,135.033340,29.62,1.0421,212,0,13.511,2.09537,3.99,48806,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1494,446,80,2,0,0
4:43:58,1514415030,2017-12-27T22:50:38,2.000,568.96,15.18,14.53,16.92,861.54,864.41,136.183334,29.67,1.0421,212,0,13.510,2.08427,3.99,48799,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1461,414,69,8,5,0
4:44:28,1514415060,2017-12-27T22:51:08,2.013,569.97,15.19,14.53,16.95,861.55,864.41,135.183334,29.24,1.0421,213,0,13.510,2.09814,3.99,48792,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1461,414,69,8,5,0
4:44:58,1514415090,2017-12-27T22:51:38,2.010,570.97,15.19,14.53,16.95,861.62,864.43,135.199997,30.86,1.0420,213,0,13.488,2.09475,3.99,48785,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,458,57,2,0,0
4:45:28,1514415120,2017-12-27T22:52:07,2.010,571.97,15.19,14.54,16.92,861.60,864.43,135.050003,29.01,1.0421,213,0,13.489,2.09413,3.99,48778,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1575,458,57,2,0,0
4:45:58,1514415150,2017-12-27T22:52:37,2.003,572.97,15.17,14.54,16.90,861.63,864.38,135.750000,29.70,1.0421,213,0,13.489,2.08765,3.99,48771,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1413,426,64,7,5,0
4:46:28,1514415180,2017-12-27T22:53:07,1.997,573.97,15.18,14.53,16.95,861.65,864.46,136.033340,30.49,1.0421,213,0,13.488,2.08088,3.99,48764,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1413,426,64,7,5,0
4:46:58,1514415210,2017-12-27T22:53:37,2.007,574.98,15.17,14.54,16.92,861.68,864.44,134.866669,29.93,1.0421,213,0,13.489,2.09105,3.98,48757,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1320,387,74,5,1,0
4:47:28,1514415240,2017-12-27T22:54:08,2.007,575.98,15.16,14.54,16.93,861.63,864.47,134.699997,29.18,1.0423,213,0,13.490,2.09136,3.99,48750,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1320,387,74,5,1,0
4:47:58,1514415270,2017-12-27T22:54:38,2.008,576.98,15.17,14.55,16.92,861.68,864.38,135.216660,30.43,1.0420,213,0,13.489,2.09228,3.99,48743,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1659,504,83,4,1,0
4:48:28,1514415300,2017-12-27T22:55:08,2.008,577.98,15.14,14.54,16.90,861.66,864.40,135.733337,31.23,1.0421,213,0,13.487,2.09259,3.99,48736,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1659,504,83,4,1,0
4:48:58,1514415330,2017-12-27T22:55:37,2.007,578.98,15.14,14.55,16.90,861.60,864.37,135.483337,31.69,1.0420,213,0,13.490,2.09166,3.98,48729,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1599,460,84,5,3,0
4:49:28,1514415360,2017-12-27T22:56:07,2.006,579.99,15.12,14.53,16.89,861.66,864.38,135.216660,31.55,1.0421,213,0,13.489,2.09012,3.98,48722,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1599,460,84,5,3,0
4:49:58,1514415390,2017-12-27T22:56:38,1.995,580.99,15.10,14.52,16.87,861.59,864.38,135.016663,31.53,1.0422,213,0,13.490,2.07873,3.98,48715,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,455,71,6,3,2
4:50:28,1514415420,2017-12-27T22:57:08,2.007,581.99,15.07,14.52,16.82,861.59,864.29,135.966660,31.08,1.0422,213,0,13.487,2.09136,3.98,48708,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,455,71,6,3,2
4:50:58,1514415450,2017-12-27T22:57:38,2.006,582.99,15.05,14.51,16.82,861.62,864.19,134.750000,31.16,1.0422,213,0,13.489,2.09043,3.98,48701,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1734,499,89,0,0,0
4:51:28,1514415480,2017-12-27T22:58:08,2.003,583.99,15.03,14.49,16.81,861.70,864.28,135.100006,31.55,1.0423,213,0,13.489,2.08796,3.98,48694,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1734,499,89,0,0,0
4:51:58,1514415510,2017-12-27T22:58:37,2.005,584.99,15.00,14.47,16.77,861.60,864.29,134.133331,31.29,1.0425,213,0,13.489,2.08981,3.98,48687,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1656,466,73,5,3,0
4:52:28,1514415540,2017-12-27T22:59:07,1.990,585.99,14.97,14.45,16.74,861.61,864.32,134.666672,30.38,1.0427,213,0,13.487,2.07536,3.98,48680,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1656,466,73,5,3,0
4:52:58,1514415570,2017-12-27T22:59:37,2.002,586.99,14.95,14.43,16.73,861.64,864.27,134.500000,30.07,1.0427,213,0,13.488,2.08796,3.98,48674,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,477,68,6,2,0
4:53:28,1514415600,2017-12-27T23:00:08,2.003,587.99,14.92,14.40,16.69,861.62,864.18,134.683334,31.48,1.0426,213,0,13.486,2.08796,3.98,48667,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,477,68,6,2,0
4:53:58,1514415630,2017-12-27T23:00:38,1.989,588.99,14.89,14.40,16.69,861.60,864.22,133.633331,31.61,1.0428,213,0,13.486,2.07413,3.98,48660,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,498,85,5,1,0
4:54:28,1514415660,2017-12-27T23:01:08,2.001,589.99,14.86,14.37,16.64,861.60,864.23,135.300003,30.95,1.0430,213,0,13.486,2.08704,3.98,48653,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,498,85,5,1,0
4:54:58,1514415690,2017-12-27T23:01:38,1.999,590.99,14.84,14.35,16.59,861.63,864.21,135.416672,31.49,1.0430,213,0,13.487,2.08519,3.98,48646,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1596,469,90,5,1,0
4:55:28,1514415720,2017-12-27T23:02:08,1.999,591.99,14.81,14.33,16.61,861.67,864.30,135.100006,31.15,1.0432,213,0,13.487,2.08581,3.98,48639,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1596,469,90,5,1,0
4:55:58,1514415750,2017-12-27T23:02:37,1.998,592.99,14.78,14.33,16.58,861.65,864.20,135.750000,30.79,1.0432,213,0,13.484,2.08488,3.98,48632,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1620,451,81,11,4,0
4:56:28,1514415780,2017-12-27T23:03:07,1.987,593.99,14.75,14.30,16.53,861.60,864.13,135.216660,31.70,1.0432,212,0,13.486,2.07260,3.98,48625,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1620,451,81,11,4,0
4:56:58,1514415810,2017-12-27T23:03:37,2.005,594.99,14.73,14.30,16.51,861.71,864.22,134.533340,31.37,1.0434,212,0,13.507,2.09166,3.98,48618,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1851,546,92,13,7,1
4:57:28,1514415840,2017-12-27T23:04:08,2.000,595.99,14.70,14.28,16.50,861.64,864.20,133.899994,31.00,1.0435,212,0,13.507,2.08735,3.98,48611,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1851,546,92,13,7,1
4:57:58,1514415870,2017-12-27T23:04:38,1.992,596.99,14.68,14.28,16.47,861.66,864.18,134.933334,30.38,1.0436,212,0,13.506,2.07904,3.98,48604,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1680,486,78,9,5,0
4:58:28,1514415900,2017-12-27T23:05:08,2.003,597.99,14.67,14.27,16.43,861.77,864.24,134.083328,30.06,1.0438,212,0,13.504,2.09043,3.98,48597,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1680,486,78,9,5,0
4:58:58,1514415930,2017-12-27T23:05:38,1.999,598.99,14.65,14.26,16.45,861.75,864.22,134.316666,29.57,1.0438,212,0,13.506,2.08673,3.98,48590,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1878,557,87,6,4,0
4:59:28,1514415960,2017-12-27T23:06:07,1.999,599.98,14.64,14.26,16.42,861.72,864.12,135.199997,29.69,1.0437,212,0,13.508,2.08612,3.98,48583,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1878,557,87,6,4,0
4:59:58,1514415990,2017-12-27T23:06:37,2.003,600.98,14.63,14.25,16.43,861.72,864.25,134.500000,31.17,1.0438,212,0,13.507,2.09105,3.98,48576,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2148,616,86,15,8,1
5:00:28,1514416020,2017-12-27T23:07:07,1.988,601.98,14.61,14.25,16.36,861.71,864.18,134.449997,30.90,1.0438,211,0,13.506,2.07474,3.98,48569,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2148,616,86,15,8,1
5:00:58,1514416050,2017-12-27T23:07:37,2.004,602.98,14.60,14.23,16.35,861.76,864.24,135.899994,30.14,1.0440,211,0,13.537,2.09197,3.98,48562,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1950,574,90,10,4,0
5:01:28,1514416080,2017-12-27T23:08:08,2.007,603.99,14.60,14.23,16.42,861.76,864.24,135.483337,30.23,1.0440,211,0,13.537,2.09537,3.98,48555,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1950,574,90,10,4,0
5:01:58,1514416110,2017-12-27T23:08:38,2.008,604.99,14.58,14.23,16.33,861.73,864.14,135.699997,31.50,1.0439,211,0,13.536,2.09567,3.98,48548,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1947,570,84,9,3,0
5:02:28,1514416140,2017-12-27T23:09:08,2.005,605.99,14.58,14.23,16.35,861.84,864.16,135.449997,31.40,1.0439,211,0,13.538,2.09290,3.97,48541,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1947,570,84,9,3,0
5:02:58,1514416170,2017-12-27T23:09:37,1.995,606.99,14.58,14.22,16.42,861.89,864.22,136.066666,30.88,1.0440,211,0,13.538,2.08304,3.98,48534,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1863,543,77,13,4,0
5:03:28,1514416200,2017-12-27T23:10:07,2.007,607.99,14.57,14.21,16.33,861.79,864.11,135.216660,30.87,1.0439,211,0,13.540,2.09475,3.98,48527,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1863,543,77,13,4,0
5:03:58,1514416230,2017-12-27T23:10:37,2.004,609.00,14.55,14.20,16.32,861.82,864.15,135.466660,30.69,1.0440,211,0,13.538,2.09259,3.97,48520,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2202,648,90,7,3,1
5:04:28,1514416260,2017-12-27T23:11:07,1.993,610.00,14.54,14.20,16.35,861.74,864.12,135.033340,31.68,1.0440,211,0,13.537,2.08088,3.98,48513,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2202,648,90,7,3,1
5:04:58,1514416290,2017-12-27T23:11:38,2.005,611.00,14.53,14.19,16.33,861.82,864.21,136.383331,31.19,1.0442,211,0,13.540,2.09382,3.98,48506,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1800,533,82,8,7,0
5:05:28,1514416320,2017-12-27T23:12:08,2.004,612.00,14.52,14.19,16.33,861.80,864.10,134.733337,31.12,1.0441,211,0,13.537,2.09259,3.97,48499,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1800,533,82,8,7,0
5:05:58,1514416350,2017-12-27T23:12:38,2.005,613.00,14.52,14.19,16.28,861.80,864.21,135.183334,31.40,1.0442,211,0,13.540,2.09382,3.98,48492,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2448,725,79,11,6,0
5:06:28,1514416380,2017-12-27T23:13:08,2.004,614.00,14.51,14.18,16.32,861.80,864.08,135.216660,30.78,1.0441,211,0,13.537,2.09197,3.98,48485,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2448,725,79,11,6,0
5:06:58,1514416410,2017-12-27T23:13:37,1.992,615.00,14.51,14.18,16.27,861.82,864.14,135.500000,30.56,1.0442,211,0,13.536,2.08027,3.98,48478,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2451,714,122,11,5,0
5:07:28,1514416440,2017-12-27T23:14:07,2.003,616.01,14.50,14.16,16.28,861.75,864.22,135.183334,30.22,1.0444,211,0,13.536,2.09136,3.98,48471,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2451,714,122,11,5,0
5:07:58,1514416470,2017-12-27T23:14:37,2.005,617.01,14.49,14.16,16.27,861.80,864.22,135.583328,30.48,1.0444,211,0,13.536,2.09382,3.98,48464,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2832,840,122,17,3,0
5:08:28,1514416500,2017-12-27T23:15:08,1.990,618.01,14.48,14.15,16.28,861.76,864.17,134.899994,30.26,1.0444,211,0,13.538,2.07873,3.98,48457,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2832,840,122,17,3,0
5:08:58,1514416530,2017-12-27T23:15:38,2.003,619.01,14.46,14.14,16.25,861.71,864.08,134.683334,29.65,1.0444,211,0,13.540,2.09228,3.97,48450,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2655,781,122,16,7,0
5:09:28,1514416560,2017-12-27T23:16:08,2.004,620.01,14.46,14.14,16.25,861.76,864.05,134.300003,30.28,1.0443,211,0,13.536,2.09259,3.98,48443,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2655,781,122,16,7,0
5:09:58,1514416590,2017-12-27T23:16:38,2.004,621.01,14.45,14.13,16.24,861.71,864.08,135.483337,31.24,1.0443,211,0,13.537,2.09320,3.98,48436,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2931,852,123,16,7,0
5:10:28,1514416620,2017-12-27T23:17:07,2.002,622.01,14.45,14.12,16.24,861.71,863.97,135.716660,31.61,1.0441,211,0,13.538,2.09043,3.97,48429,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2931,852,123,16,7,0
5:10:58,1514416650,2017-12-27T23:17:37,1.993,623.01,14.44,14.11,16.17,861.68,864.03,135.050003,30.82,1.0443,211,0,13.538,2.08088,3.98,48422,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2988,882,138,8,4,0
5:11:28,1514416680,2017-12-27T23:18:07,2.003,624.01,14.43,14.10,16.22,861.74,864.08,135.149994,30.96,1.0444,211,0,13.536,2.09166,3.98,48415,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2988,882,138,8,4,0
5:11:58,1514416710,2017-12-27T23:18:38,2.004,625.01,14.42,14.08,16.22,861.66,863.95,135.366669,31.41,1.0442,211,0,13.535,2.09228,3.97,48408,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2907,855,129,10,4,0
5:12:28,1514416740,2017-12-27T23:19:08,2.003,626.01,14.41,14.07,16.20,861.66,864.03,134.449997,30.45,1.0444,211,0,13.536,2.09228,3.98,48402,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2907,855,129,10,4,0
5:12:58,1514416770,2017-12-27T23:19:38,2.005,627.01,14.40,14.07,16.20,861.66,864.07,134.266663,30.15,1.0446,211,0,13.536,2.09382,3.98,48395,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2589,757,118,15,4,0
5:13:28,1514416800,2017-12-27T23:20:07,1.996,628.01,14.39,14.06,16.19,861.61,864.09,134.933334,29.71,1.0447,211,0,13.533,2.08519,3.98,48388,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2589,757,118,15,4,0
5:13:58,1514416830,2017-12-27T23:20:37,2.002,629.01,14.38,14.04,16.20,861.67,864.02,136.149994,32.02,1.0444,211,0,13.535,2.09136,3.98,48381,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2535,741,119,6,2,0
5:14:28,1514416860,2017-12-27T23:21:07,2.001,630.01,14.36,14.04,16.16,861.62,864.06,135.600006,32.43,1.0445,211,0,13.535,2.08981,3.98,48374,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2535,741,119,6,2,0
5:14:58,1514416890,2017-12-27T23:21:37,1.990,631.01,14.36,14.01,16.16,861.65,864.03,134.233337,32.41,1.0445,211,0,13.535,2.07873,3.98,48367,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2625,759,101,14,2,0
5:15:28,1514416920,2017-12-27T23:22:08,2.001,632.01,14.34,13.99,16.16,861.70,864.01,134.916672,32.21,1.0446,211,0,13.534,2.09043,3.97,48360,,,,,,,,,,,,,,,,,,14,21,22,14,21,22,2625,759,101,14,2,0
5:15:58,1514416950,2017-12-27T23:22:38,2.003,633.01,14.31,13.98,16.11,861.71,864.02,134.416672,32.34,1.0447,211,0,13.536,2.09228,3.98,48353,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2610,746,108,5,2,0
5:16:28,1514416980,2017-12-27T23:23:08,2.001,634.01,14.30,13.96,16.09,861.73,864.02,134.533340,32.38,1.0447,211,0,13.534,2.09012,3.98,48346,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2610,746,108,5,2,0
5:16:58,1514417010,2017-12-27T23:23:38,2.000,635.01,14.28,13.94,16.06,861.68,864.16,134.383331,31.99,1.0450,211,0,13.535,2.09012,3.97,48339,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2724,792,111,4,2,0
5:17:28,1514417040,2017-12-27T23:24:07,1.985,636.01,14.27,13.91,16.09,861.63,864.11,134.550003,32.34,1.0449,210,0,13.534,2.07413,3.97,48332,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2724,792,111,4,2,0
5:17:58,1514417070,2017-12-27T23:24:38,2.003,637.01,14.24,13.90,15.99,861.70,864.17,135.899994,32.74,1.0451,210,0,13.555,2.09382,3.98,48324,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2742,797,122,7,2,0
5:18:28,1514417100,2017-12-27T23:25:07,1.991,638.01,14.20,13.89,15.99,861.70,864.00,134.000000,32.54,1.0451,210,0,13.554,2.08088,3.98,48317,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2742,797,122,7,2,0
5:18:58,1514417130,2017-12-27T23:25:37,2.002,639.01,14.19,13.87,15.98,861.70,864.03,134.850006,32.90,1.0451,210,0,13.554,2.09259,3.97,48310,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2853,847,101,10,8,0
5:19:28,1514417160,2017-12-27T23:26:07,2.003,640.01,14.15,13.84,15.97,861.66,864.04,134.649994,32.61,1.0453,210,0,13.553,2.09382,3.98,48303,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2853,847,101,10,8,0
5:19:58,1514417190,2017-12-27T23:26:38,1.990,641.00,14.12,13.83,15.91,861.71,864.08,135.116669,33.00,1.0454,210,0,13.553,2.07996,3.97,48296,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2778,811,118,9,2,0
5:20:28,1514417220,2017-12-27T23:27:07,2.001,642.00,14.10,13.81,15.91,861.69,864.04,135.516663,33.47,1.0454,210,0,13.552,2.09136,3.97,48289,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2778,811,118,9,2,0
5:20:58,1514417250,2017-12-27T23:27:37,1.989,643.00,14.08,13.80,15.90,861.75,864.02,135.250000,33.08,1.0455,210,0,13.553,2.07904,3.97,48282,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2754,821,113,11,3,0
5:21:28,1514417280,2017-12-27T23:28:07,1.990,644.00,14.06,13.79,15.85,861.75,863.97,134.583328,32.79,1.0455,210,0,13.555,2.08027,3.97,48275,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2754,821,113,11,3,0
5:21:58,1514417310,2017-12-27T23:28:37,1.988,645.00,14.03,13.78,15.85,861.78,864.01,135.949997,33.96,1.0456,210,0,13.552,2.07873,3.97,48268,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2814,803,93,4,1,0
5:22:28,1514417340,2017-12-27T23:29:08,2.000,646.00,14.02,13.75,15.84,861.78,864.04,134.283340,33.29,1.0457,210,0,13.552,2.09136,3.97,48261,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2814,803,93,4,1,0
5:22:58,1514417370,2017-12-27T23:29:37,1.988,647.00,13.99,13.74,15.78,861.74,864.00,134.850006,33.25,1.0458,209,0,13.551,2.07873,3.97,48254,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2949,860,130,12,3,0
5:23:28,1514417400,2017-12-27T23:30:07,2.003,648.00,13.96,13.73,15.76,861.77,863.93,134.600006,33.23,1.0458,209,0,13.572,2.09475,3.97,48247,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2949,860,130,12,3,0
5:23:58,1514417430,2017-12-27T23:30:38,2.002,649.00,13.94,13.71,15.76,861.80,863.99,135.333328,33.01,1.0460,209,0,13.572,2.09382,3.97,48240,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2874,816,119,10,2,0
5:24:28,1514417460,2017-12-27T23:31:07,2.002,649.99,13.93,13.69,15.70,861.75,864.02,134.433334,33.27,1.0460,209,0,13.574,2.09413,3.97,48233,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2874,816,119,10,2,0
5:24:58,1514417490,2017-12-27T23:31:38,2.003,650.99,13.92,13.66,15.73,861.81,864.02,134.316666,32.47,1.0461,209,0,13.572,2.09537,3.97,48226,,,,,,,,,,,,,,,,,,17,22,27,17,22,27,3045,872,136,11,7,0
5:25:28,1514417520,2017-12-27T23:32:08,1.998,651.99,13.89,13.66,15.72,861.83,864.03,135.533340,32.94,1.0462,209,0,13.571,2.09012,3.97,48219,,,,,,,,,,,,,,,,,,17,22,27,17,22,27,3045,872,136,11,7,0
5:25:58,1514417550,2017-12-27T23:32:38,1.999,652.99,13.89,13.63,15.67,861.81,864.03,135.216660,32.62,1.0463,209,0,13.571,2.09136,3.97,48212,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,3039,870,112,8,4,0
5:26:28,1514417580,2017-12-27T23:33:07,1.989,653.99,13.87,13.62,15.70,861.69,863.96,135.766663,32.39,1.0463,209,0,13.571,2.08088,3.97,48205,,,,,,,,,,,,,,,,,,17,22,24,17,22,24,3039,870,112,8,4,0
5:26:58,1514417610,2017-12-27T23:33:37,1.999,654.99,13.86,13.60,15.67,861.76,864.09,135.116669,32.19,1.0465,209,0,13.571,2.09166,3.97,48198,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3417,1001,148,12,4,0
5:27:28,1514417640,2017-12-27T23:34:07,1.993,655.99,13.86,13.60,15.65,861.79,864.07,135.483337,32.99,1.0464,209,0,13.571,2.08581,3.96,48191,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3417,1001,148,12,4,0
5:27:58,1514417670,2017-12-27T23:34:37,2.001,656.98,13.86,13.58,15.65,861.79,864.09,134.399994,34.10,1.0463,209,0,13.571,2.09413,3.97,48184,,,,,,,,,,,,,,,,,,18,23,27,18,23,27,3201,924,108,8,7,0
5:28:28,1514417700,2017-12-27T23:35:07,1.999,657.98,13.86,13.56,15.64,861.79,864.09,134.333328,34.20,1.0463,209,0,13.574,2.09136,3.97,48177,,,,,,,,,,,,,,,,,,18,23,27,18,23,27,3201,924,108,8,7,0
5:28:58,1514417730,2017-12-27T23:35:37,2.000,658.98,13.83,13.56,15.63,861.80,864.05,134.433334,34.81,1.0464,209,0,13.571,2.09290,3.97,48170,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,3042,878,113,9,2,0
5:29:28,1514417760,2017-12-27T23:36:07,2.000,659.98,13.81,13.54,15.63,861.80,864.03,135.816666,34.58,1.0464,209,0,13.570,2.09320,3.96,48163,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,3042,878,113,9,2,0
5:29:58,1514417790,2017-12-27T23:36:38,1.998,660.98,13.80,13.53,15.63,861.77,864.14,135.199997,33.81,1.0466,209,0,13.569,2.09166,3.96,48155,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,3114,904,115,13,6,0
5:30:28,1514417820,2017-12-27T23:37:07,1.998,661.97,13.79,13.52,15.61,861.83,864.01,134.816666,34.14,1.0465,209,0,13.572,2.09105,3.97,48148,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,3114,904,115,13,6,0
5:30:58,1514417850,2017-12-27T23:37:37,1.987,662.97,13.79,13.50,15.57,861.78,864.07,134.116669,34.21,1.0466,208,0,13.570,2.07904,3.97,48141,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2847,825,124,9,2,0
5:31:28,1514417880,2017-12-27T23:38:07,2.004,663.97,13.77,13.50,15.61,861.86,864.10,135.133331,33.58,1.0467,208,0,13.591,2.09722,3.97,48134,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2847,825,124,9,2,0
5:31:58,1514417910,2017-12-27T23:38:37,1.993,664.97,13.75,13.48,15.57,861.81,864.05,134.966660,32.80,1.0468,208,0,13.592,2.08642,3.96,48127,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3321,942,149,15,4,0
5:32:28,1514417940,2017-12-27T23:39:07,2.002,665.97,13.75,13.47,15.57,861.81,864.11,135.566666,33.43,1.0468,208,0,13.592,2.09537,3.97,48120,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3321,942,149,15,4,0
5:32:58,1514417970,2017-12-27T23:39:38,2.004,666.97,13.75,13.47,15.56,861.83,864.11,135.533340,33.64,1.0468,208,0,13.591,2.09753,3.96,48113,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3306,974,143,12,6,0
5:33:28,1514418000,2017-12-27T23:40:07,2.001,667.97,13.73,13.46,15.56,861.76,864.11,134.699997,33.48,1.0469,208,0,13.592,2.09505,3.97,48106,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3306,974,143,12,6,0
5:33:58,1514418030,2017-12-27T23:40:37,1.988,668.97,13.72,13.45,15.56,861.84,864.19,134.866669,33.51,1.0470,207,0,13.591,2.08119,3.97,48099,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3429,1023,167,13,8,0
5:34:28,1514418060,2017-12-27T23:41:07,2.004,669.97,13.72,13.43,15.56,861.79,864.11,135.333328,33.90,1.0469,207,0,13.612,2.09814,3.97,48092,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3429,1023,167,13,8,0
5:34:58,1514418090,2017-12-27T23:41:38,2.006,670.97,13.70,13.41,15.52,861.82,864.10,135.083328,34.17,1.0470,207,0,13.612,2.09969,3.96,48085,,,,,,,,,,,,,,,,,,17,27,33,17,27,33,3444,993,181,22,8,0
5:35:28,1514418120,2017-12-27T23:42:07,2.005,671.97,13.69,13.42,15.52,861.82,864.12,136.399994,34.20,1.0470,207,0,13.612,2.09969,3.97,48077,,,,,,,,,,,,,,,,,,17,27,33,17,27,33,3444,993,181,22,8,0
5:35:58,1514418150,2017-12-27T23:42:37,1.999,672.97,13.68,13.41,15.49,861.90,864.13,135.699997,34.20,1.0471,207,0,13.612,2.09259,3.97,48070,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,3264,917,154,18,6,1
5:36:28,1514418180,2017-12-27T23:43:07,2.008,673.98,13.67,13.39,15.48,861.90,864.21,135.449997,34.07,1.0472,207,0,13.612,2.10278,3.96,48063,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,3264,917,154,18,6,1
5:36:58,1514418210,2017-12-27T23:43:37,2.003,674.98,13.66,13.38,15.48,861.90,864.16,136.933334,33.13,1.0473,207,0,13.611,2.09753,3.97,48056,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3603,1050,144,17,6,0
5:37:28,1514418240,2017-12-27T23:44:08,1.996,675.98,13.64,13.36,15.46,861.83,864.17,136.533340,33.01,1.0474,207,0,13.612,2.09074,3.97,48049,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3603,1050,144,17,6,0
5:37:58,1514418270,2017-12-27T23:44:38,2.003,676.98,13.64,13.36,15.43,861.88,864.22,135.766663,34.51,1.0473,207,0,13.614,2.09814,3.96,48042,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3546,1017,150,8,1,0
5:38:28,1514418300,2017-12-27T23:45:08,1.995,677.98,13.63,13.34,15.40,861.88,864.20,135.116669,34.57,1.0473,207,0,13.612,2.08981,3.97,48035,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3546,1017,150,8,1,0
5:38:58,1514418330,2017-12-27T23:45:38,2.004,678.98,13.61,13.33,15.43,861.94,864.23,135.433334,34.31,1.0474,207,0,13.613,2.09938,3.97,48028,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,3135,942,164,12,7,0
5:39:28,1514418360,2017-12-27T23:46:08,1.993,679.98,13.59,13.31,15.41,861.92,864.21,135.883331,34.58,1.0475,207,0,13.612,2.08796,3.97,48021,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,3135,942,164,12,7,0
5:39:58,1514418390,2017-12-27T23:46:38,2.004,680.98,13.57,13.28,15.40,861.84,864.17,135.116669,34.41,1.0475,207,0,13.611,2.09969,3.97,48014,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3702,1057,165,12,1,0
5:40:28,1514418420,2017-12-27T23:47:08,2.000,681.98,13.53,13.25,15.35,861.90,864.18,134.800003,34.41,1.0477,207,0,13.611,2.09505,3.97,48007,,,,,,,,,,,,,,,,,,19,30,31,19,30,31,3702,1057,165,12,1,0
5:40:58,1514418450,2017-12-27T23:47:37,2.002,682.98,13.51,13.22,15.35,861.88,864.16,136.233337,34.41,1.0477,207,0,13.611,2.09784,3.97,48000,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3483,1011,128,10,2,0
5:41:28,1514418480,2017-12-27T23:48:07,1.999,683.98,13.48,13.21,15.34,861.81,864.17,134.449997,34.65,1.0478,207,0,13.609,2.09475,3.97,47993,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3483,1011,128,10,2,0
5:41:58,1514418510,2017-12-27T23:48:38,1.998,684.98,13.46,13.18,15.28,861.89,864.15,136.550003,34.65,1.0479,207,0,13.609,2.09413,3.97,47986,,,,,,,,,,,,,,,,,,23,30,33,22,30,33,4029,1160,170,10,4,0
5:42:28,1514418540,2017-12-27T23:49:08,1.998,685.97,13.43,13.17,15.28,861.89,864.13,135.866669,34.71,1.0480,207,0,13.608,2.09413,3.97,47978,,,,,,,,,,,,,,,,,,23,30,33,22,30,33,4029,1160,170,10,4,0
5:42:58,1514418570,2017-12-27T23:49:38,2.003,686.97,13.40,13.15,15.22,861.93,864.09,134.800003,34.99,1.0480,207,0,13.609,2.09876,3.97,47971,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3567,1002,144,10,5,1
5:43:28,1514418600,2017-12-27T23:50:07,1.999,687.97,13.38,13.12,15.19,861.93,864.15,134.850006,34.98,1.0482,207,0,13.608,2.09567,3.97,47964,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3567,1002,144,10,5,1
5:43:58,1514418630,2017-12-27T23:50:37,1.988,688.97,13.35,13.11,15.17,861.89,864.16,135.800003,35.19,1.0483,207,0,13.605,2.08427,3.97,47957,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3606,1039,158,14,1,0
5:44:28,1514418660,2017-12-27T23:51:07,1.997,689.97,13.34,13.08,15.15,861.89,864.11,134.766663,35.15,1.0483,207,0,13.608,2.09351,3.96,47950,,,,,,,,,,,,,,,,,,20,29,30,20,29,30,3606,1039,158,14,1,0
5:44:58,1514418690,2017-12-27T23:51:38,1.999,690.96,13.31,13.06,15.09,861.84,864.13,136.300003,35.39,1.0484,207,0,13.605,2.09598,3.97,47943,,,,,,,,,,,,,,,,,,17,27,30,17,27,30,3333,985,163,13,6,0
5:45:28,1514418720,2017-12-27T23:52:08,1.997,691.96,13.29,13.04,15.10,861.92,864.21,135.883331,35.95,1.0485,207,0,13.605,2.09382,3.97,47936,,,,,,,,,,,,,,,,,,17,27,30,17,27,30,3333,985,163,13,6,0
5:45:58,1514418750,2017-12-27T23:52:38,1.999,692.96,13.26,13.01,15.06,861.92,864.19,134.833328,35.99,1.0486,207,0,13.606,2.09660,3.96,47929,,,,,,,,,,,,,,,,,,21,29,32,20,29,32,3765,1113,152,15,5,0
5:46:28,1514418780,2017-12-27T23:53:07,1.999,693.96,13.22,12.98,15.06,861.91,864.10,135.149994,36.23,1.0486,207,0,13.605,2.09598,3.96,47922,,,,,,,,,,,,,,,,,,21,29,32,20,29,32,3765,1113,152,15,5,0
5:46:58,1514418810,2017-12-27T23:53:37,1.983,694.95,13.20,12.96,15.02,861.84,864.16,134.216660,36.86,1.0487,206,0,13.604,2.07996,3.96,47915,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3621,1061,157,13,1,0
5:47:28,1514418840,2017-12-27T23:54:07,2.003,695.95,13.16,12.93,14.98,861.84,864.15,134.883331,36.41,1.0489,206,0,13.627,2.10093,3.96,47908,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3621,1061,157,13,1,0
5:47:58,1514418870,2017-12-27T23:54:37,2.001,696.95,13.12,12.89,14.94,861.85,864.14,135.899994,36.09,1.0491,206,0,13.624,2.09938,3.96,47901,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3636,1067,158,13,3,1
5:48:28,1514418900,2017-12-27T23:55:08,1.988,697.95,13.09,12.88,14.90,861.83,864.09,134.866669,36.38,1.0491,205,0,13.625,2.08519,3.96,47894,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3636,1067,158,13,3,1
5:48:58,1514418930,2017-12-27T23:55:37,1.990,698.95,13.05,12.83,14.88,861.84,864.08,136.233337,36.56,1.0492,205,0,13.649,2.08796,3.96,47887,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3258,934,167,11,4,0
5:49:28,1514418960,2017-12-27T23:56:08,2.002,699.95,13.03,12.81,14.90,861.89,864.09,135.250000,36.84,1.0493,205,0,13.647,2.10031,3.96,47879,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3258,934,167,11,4,0
5:49:58,1514418990,2017-12-27T23:56:37,2.002,700.95,12.99,12.77,14.83,861.82,864.05,134.933334,37.02,1.0494,205,0,13.646,2.10062,3.96,47872,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3357,986,117,9,3,1
5:50:28,1514419020,2017-12-27T23:57:08,1.990,701.95,12.97,12.74,14.81,861.90,864.13,135.433334,37.19,1.0496,205,0,13.645,2.08858,3.96,47865,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3357,986,117,9,3,1
5:50:58,1514419050,2017-12-27T23:57:38,2.000,702.95,12.93,12.70,14.73,861.83,864.18,135.199997,37.27,1.0498,205,0,13.647,2.09938,3.96,47858,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,3351,991,156,9,2,1
5:51:28,1514419080,2017-12-27T23:58:08,1.997,703.94,12.90,12.68,14.72,861.89,864.16,136.283340,37.30,1.0499,205,0,13.645,2.09691,3.96,47851,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,3351,991,156,9,2,1
5:51:58,1514419110,2017-12-27T23:58:38,1.996,704.94,12.86,12.66,14.69,861.82,864.15,134.716660,36.83,1.0500,205,0,13.647,2.09629,3.96,47844,,,,,,,,,,,,,,,,,,21,31,34,20,30,34,3690,1078,167,23,5,0
5:52:28,1514419140,2017-12-27T23:59:08,2.000,705.94,12.83,12.63,14.67,861.77,864.21,136.050003,36.52,1.0503,205,0,13.644,2.10093,3.96,47837,,,,,,,,,,,,,,,,,,21,31,34,20,30,34,3690,1078,167,23,5,0
5:52:58,1514419170,2017-12-27T23:59:38,1.997,706.94,12.78,12.62,14.64,861.88,864.15,134.899994,36.36,1.0504,205,0,13.645,2.09722,3.96,47830,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3489,1019,155,14,5,0
5:53:28,1514419200,2017-12-28T00:00:08,1.982,707.93,12.76,12.60,14.60,861.91,864.15,136.100006,36.31,1.0505,204,0,13.644,2.08242,3.96,47823,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3489,1019,155,14,5,0
5:53:58,1514419230,2017-12-28T00:00:37,1.998,708.93,12.75,12.59,14.60,861.89,864.16,136.266663,36.60,1.0505,204,0,13.665,2.09876,3.96,47815,,,,,,,,,,,,,,,,,,20,29,32,19,29,32,3657,1093,149,16,5,0
5:54:28,1514419260,2017-12-28T00:01:08,1.989,709.93,12.72,12.58,14.59,861.93,864.17,135.216660,36.82,1.0506,204,0,13.667,2.08981,3.96,47808,,,,,,,,,,,,,,,,,,20,29,32,19,29,32,3657,1093,149,16,5,0
5:54:58,1514419290,2017-12-28T00:01:38,2.001,710.93,12.71,12.57,14.56,861.90,864.15,135.750000,36.81,1.0506,204,0,13.667,2.10247,3.96,47801,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3402,994,125,12,5,0
5:55:28,1514419320,2017-12-28T00:02:08,2.002,711.93,12.69,12.55,14.54,861.93,864.12,135.616669,36.91,1.0507,204,0,13.666,2.10309,3.96,47794,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3402,994,125,12,5,0
5:55:58,1514419350,2017-12-28T00:02:38,1.998,712.92,12.67,12.54,14.49,861.91,864.08,135.066666,36.67,1.0507,204,0,13.667,2.09938,3.96,47787,,,,,,,,,,,,,,,,,,20,27,34,20,27,34,3525,1020,153,16,11,0
5:56:28,1514419380,2017-12-28T00:03:07,1.987,713.92,12.65,12.53,14.44,861.86,864.11,135.683334,36.74,1.0508,203,0,13.665,2.08827,3.95,47780,,,,,,,,,,,,,,,,,,20,27,34,20,27,34,3525,1020,153,16,11,0
5:56:58,1514419410,2017-12-28T00:03:38,2.000,714.92,12.64,12.51,14.46,861.88,864.07,136.133331,36.88,1.0508,203,0,13.688,2.10124,3.96,47773,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3228,965,123,11,3,0
5:57:28,1514419440,2017-12-28T00:04:07,1.992,715.92,12.61,12.50,14.43,861.92,864.05,136.266663,36.86,1.0509,203,0,13.685,2.09382,3.95,47766,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3228,965,123,11,3,0
5:57:58,1514419470,2017-12-28T00:04:38,2.005,716.92,12.60,12.49,14.43,862.02,864.08,135.033340,36.87,1.0510,203,0,13.689,2.10681,3.96,47759,,,,,,,,,,,,,,,,,,20,28,29,20,28,29,3627,1076,166,7,2,0
5:58:28,1514419500,2017-12-28T00:05:08,2.000,717.92,12.58,12.47,14.41,861.95,864.06,135.733337,37.26,1.0510,203,0,13.687,2.10216,3.96,47752,,,,,,,,,,,,,,,,,,20,28,29,20,28,29,3627,1076,166,7,2,0
5:58:58,1514419530,2017-12-28T00:05:38,2.002,718.92,12.55,12.43,14.38,861.90,864.04,134.949997,37.59,1.0510,203,0,13.685,2.10402,3.96,47744,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3441,1023,136,10,7,0
5:59:28,1514419560,2017-12-28T00:06:07,2.001,719.92,12.52,12.41,14.38,861.98,864.05,135.233337,37.61,1.0512,203,0,13.687,2.10309,3.96,47737,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3441,1023,136,10,7,0
5:59:58,1514419590,2017-12-28T00:06:37,1.988,720.92,12.50,12.38,14.33,861.91,864.06,135.616669,37.44,1.0513,203,0,13.685,2.09012,3.95,47730,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,3318,962,169,11,2,0
6:00:28,1514419620,2017-12-28T00:07:07,2.000,721.91,12.47,12.36,14.31,861.84,864.04,135.699997,37.31,1.0514,203,0,13.685,2.10278,3.96,47723,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,3318,962,169,11,2,0
6:00:58,1514419650,2017-12-28T00:07:37,1.988,722.91,12.44,12.32,14.31,861.85,864.11,135.250000,37.26,1.0516,202,0,13.684,2.09043,3.95,47716,,,,,,,,,,,,,,,,,,19,24,26,19,24,26,3411,966,118,6,3,0
6:01:28,1514419680,2017-12-28T00:08:07,2.004,723.91,12.42,12.31,14.23,861.87,864.01,135.716660,37.53,1.0515,202,0,13.707,2.10773,3.96,47709,,,,,,,,,,,,,,,,,,19,24,26,19,24,26,3411,966,118,6,3,0
6:01:58,1514419710,2017-12-28T00:08:37,2.000,724.91,12.39,12.26,14.19,861.90,864.01,136.416672,36.95,1.0517,202,0,13.708,2.10340,3.96,47702,,,,,,,,,,,,,,,,,,20,28,31,20,28,31,3501,1045,183,10,4,0
6:02:28,1514419740,2017-12-28T00:09:08,1.989,725.91,12.37,12.23,14.20,861.91,864.13,135.183334,37.35,1.0519,202,0,13.706,2.09166,3.96,47695,,,,,,,,,,,,,,,,,,20,28,31,20,28,31,3501,1045,183,10,4,0
6:02:58,1514419770,2017-12-28T00:09:37,1.999,726.91,12.35,12.20,14.15,861.94,864.08,136.050003,37.63,1.0519,202,0,13.704,2.10216,3.95,47688,,,,,,,,,,,,,,,,,,20,28,34,20,28,34,3606,1063,174,16,7,2
6:03:28,1514419800,2017-12-28T00:10:08,1.988,727.91,12.31,12.17,14.10,861.82,864.02,135.199997,37.82,1.0519,201,0,13.704,2.09105,3.96,47681,,,,,,,,,,,,,,,,,,20,28,34,20,28,34,3606,1063,174,16,7,2
6:03:58,1514419830,2017-12-28T00:10:37,2.004,728.91,12.27,12.13,14.14,861.82,864.03,136.149994,37.81,1.0521,201,0,13.725,2.10835,3.96,47673,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3615,1053,143,4,2,0
6:04:28,1514419860,2017-12-28T00:11:08,1.991,729.91,12.26,12.11,14.07,861.88,864.06,135.716660,37.70,1.0522,201,0,13.726,2.09444,3.96,47666,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3615,1053,143,4,2,0
6:04:58,1514419890,2017-12-28T00:11:38,2.001,730.91,12.22,12.07,14.02,861.89,864.07,135.333328,37.88,1.0523,201,0,13.725,2.10526,3.96,47659,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,3573,1026,163,15,4,0
6:05:28,1514419920,2017-12-28T00:12:08,1.999,731.91,12.20,12.03,13.99,861.92,864.06,135.283340,37.32,1.0524,201,0,13.725,2.10433,3.96,47652,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,3573,1026,163,15,4,0
6:05:58,1514419950,2017-12-28T00:12:38,2.003,732.91,12.16,12.00,13.98,861.82,864.07,135.316666,37.32,1.0526,201,0,13.724,2.10804,3.96,47645,,,,,,,,,,,,,,,,,,18,29,32,18,29,32,3438,1000,167,21,5,0
6:06:28,1514419980,2017-12-28T00:13:07,2.002,733.90,12.15,11.98,13.94,861.87,864.13,135.616669,37.30,1.0527,201,0,13.724,2.10742,3.95,47638,,,,,,,,,,,,,,,,,,18,29,32,18,29,32,3438,1000,167,21,5,0
6:06:58,1514420010,2017-12-28T00:13:37,1.988,734.90,12.13,11.96,13.94,861.85,864.13,134.666672,37.38,1.0528,200,0,13.724,2.09290,3.96,47631,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3702,1062,147,19,7,0
6:07:28,1514420040,2017-12-28T00:14:07,2.005,735.90,12.09,11.95,13.91,861.83,864.06,135.916672,37.43,1.0529,200,0,13.747,2.11145,3.96,47624,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3702,1062,147,19,7,0
6:07:58,1514420070,2017-12-28T00:14:38,2.004,736.90,12.07,11.93,13.91,861.84,863.97,136.133331,37.53,1.0528,200,0,13.748,2.10959,3.95,47617,,,,,,,,,,,,,,,,,,20,26,29,20,26,29,3495,1053,133,14,5,0
6:08:28,1514420100,2017-12-28T00:15:08,2.002,737.90,12.07,11.91,13.86,861.84,864.02,136.466660,37.51,1.0529,200,0,13.744,2.10835,3.96,47610,,,,,,,,,,,,,,,,,,20,26,29,20,26,29,3495,1053,133,14,5,0
6:08:58,1514420130,2017-12-28T00:15:38,2.003,738.90,12.07,11.91,13.91,861.89,864.00,135.716660,37.57,1.0528,200,0,13.747,2.10867,3.96,47603,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3498,1003,154,12,4,0
6:09:28,1514420160,2017-12-28T00:16:07,1.994,739.90,12.04,11.90,13.86,861.92,864.00,135.616669,37.66,1.0530,200,0,13.747,2.09938,3.96,47596,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3498,1003,154,12,4,0
6:09:58,1514420190,2017-12-28T00:16:37,2.002,740.91,12.05,11.90,13.86,861.92,864.11,136.416672,37.82,1.0530,200,0,13.746,2.10867,3.96,47589,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3576,1020,170,20,6,1
6:10:28,1514420220,2017-12-28T00:17:07,2.002,741.91,12.03,11.89,13.86,861.87,864.06,135.366669,38.24,1.0530,200,0,13.746,2.10804,3.96,47581,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3576,1020,170,20,6,1
6:10:58,1514420250,2017-12-28T00:17:37,1.988,742.90,12.00,11.87,13.88,861.83,864.10,136.699997,38.26,1.0532,199,0,13.745,2.09351,3.96,47574,,,,,,,,,,,,,,,,,,19,28,34,19,28,34,3435,1015,154,19,9,0
6:11:28,1514420280,2017-12-28T00:18:08,2.005,743.91,11.99,11.85,13.81,861.90,864.08,137.250000,38.16,1.0532,199,0,13.768,2.11207,3.96,47567,,,,,,,,,,,,,,,,,,19,28,34,19,28,34,3435,1015,154,19,9,0
6:11:58,1514420310,2017-12-28T00:18:38,2.003,744.91,11.98,11.83,13.83,861.86,864.05,136.399994,38.10,1.0532,199,0,13.765,2.10959,3.96,47560,,,,,,,,,,,,,,,,,,19,28,34,19,28,34,3435,1015,154,19,9,0
6:12:28,1514420340,2017-12-28T00:19:08,1.996,745.91,11.97,11.80,13.80,861.83,864.08,136.199997,38.04,1.0533,199,0,13.768,2.10216,3.95,47553,,,,,,,,,,,,,,,,,,18,29,37,18,29,37,3498,1029,197,22,12,1
6:12:58,1514420370,2017-12-28T00:19:38,2.006,746.91,11.94,11.77,13.75,861.86,864.07,135.649994,38.15,1.0534,199,0,13.767,2.11270,3.96,47546,,,,,,,,,,,,,,,,,,18,29,37,18,29,37,3498,1029,197,22,12,1
6:13:28,1514420400,2017-12-28T00:20:08,2.005,747.91,11.92,11.76,13.77,861.78,864.02,136.000000,38.14,1.0534,199,0,13.765,2.11207,3.95,47539,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3387,978,169,9,3,0
6:13:58,1514420430,2017-12-28T00:20:38,2.005,748.91,11.90,11.73,13.72,861.76,864.06,136.483337,38.23,1.0535,199,0,13.763,2.11207,3.95,47532,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3387,978,169,9,3,0
6:14:28,1514420460,2017-12-28T00:21:08,2.005,749.91,11.89,11.70,13.70,861.87,864.06,135.133331,38.27,1.0536,199,0,13.765,2.11270,3.96,47525,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3522,1003,149,10,5,0
6:14:58,1514420490,2017-12-28T00:21:37,1.994,750.91,11.86,11.68,13.72,861.95,864.04,135.583328,38.33,1.0537,199,0,13.765,2.10062,3.95,47517,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3522,1003,149,10,5,0
6:15:28,1514420520,2017-12-28T00:22:07,2.003,751.91,11.84,11.67,13.69,861.80,864.07,136.183334,38.32,1.0538,199,0,13.763,2.11052,3.95,47510,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,3417,968,151,11,2,0
6:15:58,1514420550,2017-12-28T00:22:38,2.003,752.91,11.83,11.65,13.70,861.91,864.08,136.949997,38.51,1.0538,199,0,13.765,2.11052,3.95,47503,,,,,,,,,,,,,,,,,,18,28,29,18,28,29,3417,968,151,11,2,0
6:16:28,1514420580,2017-12-28T00:23:08,2.004,753.91,11.81,11.63,13.65,861.88,864.14,136.083328,38.43,1.0540,199,0,13.762,2.11176,3.95,47496,,,,,,,,,,,,,,,,,,19,27,27,19,27,27,3360,977,148,3,0,0
6:16:58,1514420610,2017-12-28T00:23:37,2.004,754.91,11.78,11.61,13.60,861.89,864.07,136.466660,38.48,1.0540,199,0,13.763,2.11176,3.95,47489,,,,,,,,,,,,,,,,,,19,27,27,19,27,27,3360,977,148,3,0,0
6:17:28,1514420640,2017-12-28T00:24:07,1.989,755.91,11.77,11.57,13.59,861.86,864.07,136.316666,38.54,1.0540,199,0,13.762,2.09598,3.95,47482,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,3261,945,148,14,6,1
6:17:58,1514420670,2017-12-28T00:24:38,2.001,756.91,11.75,11.56,13.59,861.90,864.13,136.233337,38.22,1.0542,199,0,13.762,2.10928,3.95,47475,,,,,,,,,,,,,,,,,,18,24,29,18,24,29,3261,945,148,14,6,1
6:18:28,1514420700,2017-12-28T00:25:07,1.988,757.91,11.75,11.55,13.57,861.85,864.16,135.033340,38.28,1.0542,198,0,13.762,2.09537,3.95,47467,,,,,,,,,,,,,,,,,,17,25,26,17,25,26,3216,915,129,8,1,0
6:18:58,1514420730,2017-12-28T00:25:38,2.005,758.91,11.73,11.54,13.54,861.90,864.11,136.533340,38.14,1.0543,198,0,13.784,2.11425,3.95,47460,,,,,,,,,,,,,,,,,,17,25,26,17,25,26,3216,915,129,8,1,0
6:19:28,1514420760,2017-12-28T00:26:08,2.004,759.91,11.71,11.51,13.51,861.85,864.12,136.783340,38.31,1.0543,198,0,13.784,2.11301,3.95,47453,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3393,987,190,15,5,0
6:19:58,1514420790,2017-12-28T00:26:38,2.003,760.91,11.71,11.49,13.51,861.90,864.12,137.449997,38.09,1.0543,198,0,13.784,2.11207,3.95,47446,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3393,987,190,15,5,0
6:20:28,1514420820,2017-12-28T00:27:07,1.993,761.91,11.68,11.48,13.49,861.86,864.08,137.350006,38.46,1.0544,198,0,13.786,2.10124,3.95,47439,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3387,982,147,16,4,0
6:20:58,1514420850,2017-12-28T00:27:37,2.002,762.91,11.67,11.47,13.48,861.86,864.08,135.850006,38.39,1.0544,198,0,13.784,2.11052,3.95,47432,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3387,982,147,16,4,0
6:21:28,1514420880,2017-12-28T00:28:07,2.004,763.91,11.66,11.45,13.49,861.83,864.11,135.250000,38.52,1.0545,198,0,13.784,2.11301,3.95,47425,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,3009,884,157,14,7,2
6:21:58,1514420910,2017-12-28T00:28:37,1.994,764.91,11.65,11.44,13.48,861.84,864.19,136.500000,38.83,1.0546,198,0,13.784,2.10278,3.94,47417,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,3009,884,157,14,7,2
6:22:28,1514420940,2017-12-28T00:29:07,2.002,765.91,11.64,11.44,13.43,861.86,864.20,135.933334,38.74,1.0547,198,0,13.784,2.11176,3.94,47410,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,3045,892,127,18,8,1
6:22:58,1514420970,2017-12-28T00:29:37,2.001,766.91,11.63,11.44,13.44,861.87,864.15,137.366669,38.86,1.0546,198,0,13.784,2.11021,3.95,47403,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,3045,892,127,18,8,1
6:23:28,1514421000,2017-12-28T00:30:08,2.003,767.91,11.61,11.43,13.41,861.85,864.13,136.283340,39.03,1.0547,198,0,13.784,2.11207,3.95,47396,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3429,1008,156,16,7,0
6:23:58,1514421030,2017-12-28T00:30:37,2.003,768.90,11.62,11.42,13.41,861.87,864.13,136.199997,38.79,1.0547,198,0,13.782,2.11207,3.95,47389,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3429,1008,156,16,7,0
6:24:28,1514421060,2017-12-28T00:31:07,2.003,769.90,11.61,11.42,13.43,861.85,864.15,136.566666,38.86,1.0547,198,0,13.783,2.11270,3.94,47382,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3198,935,122,13,3,0
6:24:58,1514421090,2017-12-28T00:31:37,1.990,770.90,11.61,11.43,13.40,861.90,864.15,136.333328,38.44,1.0547,198,0,13.784,2.09938,3.95,47375,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3198,935,122,13,3,0
6:25:28,1514421120,2017-12-28T00:32:08,2.002,771.90,11.61,11.43,13.44,861.87,864.20,136.616669,39.32,1.0548,198,0,13.784,2.11176,3.95,47367,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3123,912,157,12,5,1
6:25:58,1514421150,2017-12-28T00:32:38,2.002,772.90,11.61,11.43,13.43,861.90,864.26,136.399994,38.95,1.0549,198,0,13.782,2.11176,3.95,47360,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3123,912,157,12,5,1
6:26:28,1514421180,2017-12-28T00:33:08,2.003,773.90,11.60,11.41,13.40,861.95,864.24,136.866669,38.58,1.0549,198,0,13.785,2.11332,3.95,47353,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,3081,899,124,3,2,0
6:26:58,1514421210,2017-12-28T00:33:37,2.003,774.90,11.60,11.40,13.43,862.00,864.29,136.699997,38.53,1.0550,198,0,13.781,2.11332,3.95,47346,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,3081,899,124,3,2,0
6:27:28,1514421240,2017-12-28T00:34:07,1.993,775.90,11.58,11.38,13.40,862.00,864.22,136.066666,37.94,1.0550,198,0,13.783,2.10216,3.95,47339,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3066,896,150,11,2,0
6:27:58,1514421270,2017-12-28T00:34:37,1.999,776.90,11.56,11.36,13.36,861.93,864.20,136.583328,38.16,1.0550,198,0,13.783,2.10897,3.95,47332,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3066,896,150,11,2,0
6:28:28,1514421300,2017-12-28T00:35:07,2.001,777.90,11.55,11.34,13.40,862.06,864.28,136.433334,38.18,1.0552,198,0,13.782,2.11145,3.95,47325,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3501,1032,119,8,5,0
6:28:58,1514421330,2017-12-28T00:35:38,1.997,778.90,11.53,11.30,13.33,861.99,864.15,135.750000,38.02,1.0551,198,0,13.781,2.10681,3.95,47318,,,,,,,,,,,,,,,,,,19,25,28,19,25,28,3501,1032,119,8,5,0
6:29:28,1514421360,2017-12-28T00:36:08,1.996,779.90,11.52,11.29,13.31,862.04,864.37,137.000000,37.95,1.0554,198,0,13.780,2.10650,3.94,47311,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3342,971,164,13,6,0
6:29:58,1514421390,2017-12-28T00:36:37,1.991,780.89,11.50,11.26,13.31,862.00,864.22,135.216660,37.97,1.0553,198,0,13.781,2.10124,3.94,47304,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3342,971,164,13,6,0
6:30:28,1514421420,2017-12-28T00:37:07,1.997,781.89,11.47,11.22,13.28,861.92,864.39,135.416672,38.43,1.0556,198,0,13.779,2.10773,3.95,47297,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3030,882,122,13,3,0
6:30:58,1514421450,2017-12-28T00:37:37,1.998,782.89,11.44,11.20,13.27,861.98,864.24,135.966660,38.22,1.0555,198,0,13.780,2.10928,3.94,47289,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3030,882,122,13,3,0
6:31:28,1514421480,2017-12-28T00:38:07,1.986,783.89,11.43,11.17,13.22,861.93,864.24,137.266663,38.38,1.0556,197,0,13.778,2.09629,3.95,47282,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3453,995,161,20,7,0
6:31:58,1514421510,2017-12-28T00:38:37,2.002,784.89,11.41,11.16,13.25,861.88,864.30,136.683334,38.52,1.0557,197,0,13.799,2.11301,3.95,47275,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3453,995,161,20,7,0
6:32:28,1514421540,2017-12-28T00:39:07,2.003,785.88,11.38,11.13,13.19,861.84,864.28,136.250000,38.85,1.0558,197,0,13.802,2.11518,3.95,47268,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3507,1023,135,8,3,0
6:32:58,1514421570,2017-12-28T00:39:38,2.001,786.88,11.37,11.11,13.16,861.89,864.26,136.500000,38.62,1.0558,197,0,13.801,2.11239,3.94,47261,,,,,,,,,,,,,,,,,,20,27,30,20,27,30,3507,1023,135,8,3,0
6:33:28,1514421600,2017-12-28T00:40:07,1.999,787.88,11.35,11.09,13.14,861.89,864.22,136.183334,38.55,1.0558,197,0,13.801,2.11052,3.95,47254,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3339,970,157,13,5,1
6:33:58,1514421630,2017-12-28T00:40:37,1.995,788.88,11.33,11.06,13.10,861.95,864.17,137.033340,38.89,1.0558,197,0,13.802,2.10681,3.94,47246,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3339,970,157,13,5,1
6:34:28,1514421660,2017-12-28T00:41:07,1.985,789.88,11.29,11.03,13.14,861.93,864.19,135.899994,39.01,1.0560,196,0,13.803,2.09567,3.95,47239,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3282,960,145,24,7,0
6:34:58,1514421690,2017-12-28T00:41:37,2.004,790.88,11.27,11.02,13.07,861.88,864.14,137.433334,38.57,1.0560,196,0,13.825,2.11642,3.95,47232,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3282,960,145,24,7,0
6:35:28,1514421720,2017-12-28T00:42:08,2.003,791.88,11.26,11.00,13.07,861.86,864.27,136.500000,38.52,1.0562,196,0,13.822,2.11549,3.94,47225,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3183,931,143,14,3,0
6:35:58,1514421750,2017-12-28T00:42:38,2.003,792.88,11.25,10.97,13.04,861.86,864.28,136.533340,38.78,1.0563,196,0,13.821,2.11580,3.95,47218,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3183,931,143,14,3,0
6:36:28,1514421780,2017-12-28T00:43:08,2.001,793.88,11.22,10.95,13.02,861.87,864.21,136.566666,38.85,1.0563,196,0,13.822,2.11394,3.95,47211,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2958,857,117,12,4,0
6:36:58,1514421810,2017-12-28T00:43:38,2.002,794.88,11.22,10.96,13.04,861.92,864.29,136.183334,38.78,1.0564,196,0,13.820,2.11487,3.95,47204,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2958,857,117,12,4,0
6:37:28,1514421840,2017-12-28T00:44:08,2.000,795.88,11.21,10.95,13.02,861.87,864.27,137.083328,38.75,1.0564,196,0,13.822,2.11270,3.94,47196,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2967,886,105,14,3,1
6:37:58,1514421870,2017-12-28T00:44:37,1.990,796.87,11.22,10.94,13.02,861.92,864.21,136.733337,38.63,1.0563,196,0,13.822,2.10247,3.95,47189,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,2967,886,105,14,3,1
6:38:28,1514421900,2017-12-28T00:45:08,2.005,797.87,11.22,10.94,13.04,861.92,864.29,136.466660,38.42,1.0564,196,0,13.822,2.11828,3.95,47182,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3387,998,146,11,3,0
6:38:58,1514421930,2017-12-28T00:45:38,2.000,798.87,11.22,10.95,13.04,861.97,864.29,136.850006,38.85,1.0564,196,0,13.822,2.11332,3.95,47175,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3387,998,146,11,3,0
6:39:28,1514421960,2017-12-28T00:46:08,2.000,799.87,11.24,10.96,13.02,861.94,864.33,136.616669,39.68,1.0563,196,0,13.822,2.11270,3.94,47168,,,,,,,,,,,,,,,,,,18,27,33,18,27,33,3363,958,155,27,11,0
6:39:58,1514421990,2017-12-28T00:46:38,2.003,800.87,11.24,10.97,13.01,861.92,864.31,136.033340,39.70,1.0563,196,0,13.821,2.11580,3.95,47161,,,,,,,,,,,,,,,,,,18,27,33,18,27,33,3363,958,155,27,11,0
6:40:28,1514422020,2017-12-28T00:47:08,2.002,801.87,11.25,10.96,13.06,861.96,864.33,136.983337,40.03,1.0563,196,0,13.821,2.11487,3.95,47153,,,,,,,,,,,,,,,,,,21,29,31,20,29,31,3639,1060,159,13,4,0
6:40:58,1514422050,2017-12-28T00:47:37,1.990,802.87,11.26,10.97,13.06,861.94,864.40,136.183334,39.33,1.0564,196,0,13.822,2.10247,3.94,47146,,,,,,,,,,,,,,,,,,21,29,31,20,29,31,3639,1060,159,13,4,0
6:41:28,1514422080,2017-12-28T00:48:07,2.004,803.87,11.25,10.95,13.06,861.96,864.30,137.833328,39.29,1.0563,196,0,13.822,2.11704,3.94,47139,,,,,,,,,,,,,,,,,,21,30,37,20,30,37,3777,1101,197,19,9,1
6:41:58,1514422110,2017-12-28T00:48:37,2.000,804.87,11.25,10.96,13.04,861.96,864.46,136.699997,39.06,1.0565,196,0,13.821,2.11332,3.94,47132,,,,,,,,,,,,,,,,,,21,30,37,20,30,37,3777,1101,197,19,9,1
6:42:28,1514422140,2017-12-28T00:49:08,1.991,805.87,11.25,10.95,13.04,861.96,864.41,137.333328,39.20,1.0564,196,0,13.821,2.10371,3.94,47125,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3474,987,131,14,3,1
6:42:58,1514422170,2017-12-28T00:49:38,2.002,806.87,11.24,10.93,13.04,861.99,864.41,136.350006,38.99,1.0565,196,0,13.824,2.11456,3.94,47118,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3474,987,131,14,3,1
6:43:28,1514422200,2017-12-28T00:50:07,1.989,807.87,11.22,10.91,13.02,861.97,864.34,136.966660,39.13,1.0564,196,0,13.821,2.10154,3.94,47111,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3390,997,132,18,8,0
6:43:58,1514422230,2017-12-28T00:50:38,2.001,808.87,11.21,10.90,13.02,861.97,864.32,136.266663,38.98,1.0565,196,0,13.818,2.11425,3.94,47103,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,3390,997,132,18,8,0
6:44:28,1514422260,2017-12-28T00:51:08,2.001,809.87,11.19,10.89,13.01,861.95,864.46,137.416672,39.03,1.0567,196,0,13.821,2.11425,3.94,47096,,,,,,,,,,,,,,,,,,18,24,25,18,24,25,3171,926,132,10,1,0
6:44:58,1514422290,2017-12-28T00:51:38,2.002,810.87,11.18,10.87,12.99,861.92,864.30,136.250000,38.84,1.0566,196,0,13.819,2.11518,3.94,47089,,,,,,,,,,,,,,,,,,18,24,25,18,24,25,3171,926,132,10,1,0
6:45:28,1514422320,2017-12-28T00:52:07,2.001,811.87,11.16,10.85,12.95,861.93,864.31,137.183334,38.70,1.0567,196,0,13.820,2.11487,3.94,47082,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3273,947,143,15,7,0
6:45:58,1514422350,2017-12-28T00:52:37,1.990,812.86,11.14,10.83,12.95,861.93,864.31,136.483337,38.88,1.0567,196,0,13.820,2.10247,3.94,47075,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3273,947,143,15,7,0
6:46:28,1514422380,2017-12-28T00:53:07,2.001,813.86,11.13,10.82,12.93,861.88,864.40,136.716660,39.32,1.0569,196,0,13.820,2.11518,3.94,47068,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3291,970,154,10,2,0
6:46:58,1514422410,2017-12-28T00:53:37,1.988,814.86,11.10,10.77,12.88,861.91,864.30,137.100006,38.99,1.0569,195,0,13.818,2.10062,3.94,47061,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3291,970,154,10,2,0
6:47:28,1514422440,2017-12-28T00:54:07,2.006,815.86,11.09,10.77,12.90,861.99,864.38,136.800003,38.91,1.0570,195,0,13.843,2.12015,3.94,47053,,,,,,,,,,,,,,,,,,18,27,27,18,27,27,3459,983,123,14,1,0
6:47:58,1514422470,2017-12-28T00:54:37,2.001,816.86,11.07,10.74,12.88,861.92,864.32,136.816666,38.96,1.0570,195,0,13.842,2.11456,3.94,47046,,,,,,,,,,,,,,,,,,18,27,27,18,27,27,3459,983,123,14,1,0
6:48:28,1514422500,2017-12-28T00:55:08,2.004,817.86,11.05,10.72,12.83,861.92,864.43,137.133331,39.59,1.0572,195,0,13.843,2.11891,3.94,47039,,,,,,,,,,,,,,,,,,18,26,33,18,26,33,3327,954,166,19,11,1
6:48:58,1514422530,2017-12-28T00:55:37,2.001,818.86,11.04,10.70,12.81,861.92,864.38,137.133331,39.81,1.0572,195,0,13.842,2.11580,3.94,47032,,,,,,,,,,,,,,,,,,18,26,33,18,26,33,3327,954,166,19,11,1
6:49:28,1514422560,2017-12-28T00:56:08,2.003,819.86,11.03,10.69,12.86,861.92,864.33,136.566666,39.54,1.0571,195,0,13.843,2.11735,3.94,47025,,,,,,,,,,,,,,,,,,19,28,28,19,28,28,3405,1025,136,10,0,0
6:49:58,1514422590,2017-12-28T00:56:38,2.000,820.86,11.02,10.69,12.83,861.83,864.36,136.316666,40.12,1.0572,195,0,13.841,2.11456,3.94,47018,,,,,,,,,,,,,,,,,,19,28,28,19,28,28,3405,1025,136,10,0,0
6:50:28,1514422620,2017-12-28T00:57:07,1.989,821.86,11.00,10.67,12.78,861.91,864.34,137.500000,40.09,1.0572,195,0,13.839,2.10278,3.94,47011,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3657,1071,158,18,5,0
6:50:58,1514422650,2017-12-28T00:57:37,2.002,822.86,10.99,10.66,12.83,861.96,864.37,137.216660,39.67,1.0573,195,0,13.840,2.11642,3.94,47003,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3657,1071,158,18,5,0
6:51:28,1514422680,2017-12-28T00:58:07,1.989,823.86,10.97,10.64,12.77,861.88,864.35,137.250000,39.84,1.0574,195,0,13.841,2.10340,3.93,46996,,,,,,,,,,,,,,,,,,20,30,31,20,30,31,3612,1029,153,18,1,0
6:51:58,1514422710,2017-12-28T00:58:37,2.001,824.86,10.95,10.64,12.77,861.97,864.33,136.649994,39.75,1.0574,195,0,13.842,2.11549,3.94,46989,,,,,,,,,,,,,,,,,,20,30,31,20,30,31,3612,1029,153,18,1,0
6:52:28,1514422740,2017-12-28T00:59:07,2.002,825.85,10.94,10.62,12.74,861.92,864.39,137.283340,39.77,1.0576,195,0,13.840,2.11673,3.94,46982,,,,,,,,,,,,,,,,,,18,29,32,18,29,32,3465,1019,166,15,4,0
6:52:58,1514422770,2017-12-28T00:59:37,1.988,826.85,10.93,10.60,12.74,861.87,864.31,136.199997,40.13,1.0575,194,0,13.840,2.10185,3.94,46975,,,,,,,,,,,,,,,,,,18,29,32,18,29,32,3465,1019,166,15,4,0
6:53:28,1514422800,2017-12-28T01:00:08,2.005,827.85,10.92,10.60,12.73,861.92,864.26,137.516663,40.32,1.0574,194,0,13.862,2.11984,3.94,46968,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,3345,976,152,17,9,0
6:53:58,1514422830,2017-12-28T01:00:37,1.994,828.85,10.90,10.58,12.72,861.90,864.27,136.916672,40.56,1.0575,194,0,13.861,2.10867,3.94,46960,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,3345,976,152,17,9,0
6:54:28,1514422860,2017-12-28T01:01:07,2.003,829.85,10.89,10.57,12.69,861.85,864.27,136.533340,40.30,1.0576,194,0,13.862,2.11828,3.94,46953,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3210,960,149,8,1,0
6:54:58,1514422890,2017-12-28T01:01:37,1.990,830.85,10.88,10.56,12.70,861.85,864.33,137.133331,40.24,1.0577,194,0,13.861,2.10526,3.94,46946,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3210,960,149,8,1,0
6:55:28,1514422920,2017-12-28T01:02:07,2.004,831.85,10.86,10.55,12.65,861.78,864.25,136.850006,40.20,1.0577,194,0,13.862,2.11953,3.94,46939,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3546,1015,157,8,2,0
6:55:58,1514422950,2017-12-28T01:02:38,1.991,832.85,10.86,10.54,12.66,861.83,864.20,136.416672,40.19,1.0576,194,0,13.863,2.10557,3.94,46932,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3546,1015,157,8,2,0
6:56:28,1514422980,2017-12-28T01:03:07,2.001,833.85,10.85,10.54,12.65,861.80,864.21,136.933334,40.22,1.0577,194,0,13.860,2.11673,3.93,46924,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3609,1039,174,15,7,0
6:56:58,1514423010,2017-12-28T01:03:38,2.001,834.85,10.83,10.53,12.64,861.81,864.26,137.583328,40.15,1.0578,194,0,13.863,2.11642,3.93,46917,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3609,1039,174,15,7,0
6:57:28,1514423040,2017-12-28T01:04:07,2.003,835.85,10.83,10.51,12.62,861.68,864.26,137.433334,40.20,1.0578,194,0,13.861,2.11891,3.94,46910,,,,,,,,,,,,,,,,,,17,22,28,17,22,28,3204,914,124,13,9,0
6:57:58,1514423070,2017-12-28T01:04:37,1.989,836.85,10.82,10.49,12.64,861.76,864.26,138.183334,40.23,1.0578,194,0,13.860,2.10433,3.94,46903,,,,,,,,,,,,,,,,,,17,22,28,17,22,28,3204,914,124,13,9,0
6:58:28,1514423100,2017-12-28T01:05:07,2.003,837.85,10.80,10.49,12.64,861.84,864.19,137.000000,40.30,1.0578,194,0,13.859,2.11891,3.94,46896,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3159,922,119,13,2,0
6:58:58,1514423130,2017-12-28T01:05:38,2.003,838.85,10.80,10.47,12.60,861.79,864.22,137.233337,40.07,1.0579,194,0,13.861,2.11922,3.94,46888,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3159,922,119,13,2,0
6:59:28,1514423160,2017-12-28T01:06:08,2.001,839.85,10.81,10.47,12.60,861.81,864.24,136.800003,40.50,1.0578,194,0,13.862,2.11673,3.94,46881,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3285,961,155,19,9,0
6:59:58,1514423190,2017-12-28T01:06:37,2.003,840.85,10.81,10.47,12.60,861.79,864.30,135.850006,40.30,1.0579,194,0,13.861,2.11891,3.93,46874,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3285,961,155,19,9,0
7:00:28,1514423220,2017-12-28T01:07:07,1.989,841.85,10.79,10.45,12.62,861.81,864.17,136.899994,40.63,1.0578,194,0,13.861,2.10402,3.94,46867,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3174,924,123,16,3,0
7:00:58,1514423250,2017-12-28T01:07:37,2.003,842.85,10.80,10.47,12.57,861.89,864.27,138.000000,41.09,1.0579,194,0,13.861,2.11859,3.94,46860,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3174,924,123,16,3,0
7:01:28,1514423280,2017-12-28T01:08:07,1.990,843.85,10.80,10.47,12.60,861.84,864.17,136.500000,41.09,1.0577,194,0,13.860,2.10495,3.94,46853,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3138,913,131,13,6,0
7:01:58,1514423310,2017-12-28T01:08:37,1.998,844.84,10.78,10.46,12.57,861.71,864.15,135.783340,40.42,1.0578,194,0,13.861,2.11363,3.94,46846,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3138,913,131,13,6,0
7:02:28,1514423340,2017-12-28T01:09:07,2.000,845.84,10.77,10.45,12.57,861.79,864.18,137.716660,40.95,1.0579,194,0,13.862,2.11611,3.94,46838,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3276,956,137,18,7,0
7:02:58,1514423370,2017-12-28T01:09:38,2.000,846.84,10.79,10.45,12.56,861.79,864.17,137.866669,40.68,1.0578,194,0,13.861,2.11611,3.94,46831,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3276,956,137,18,7,0
7:03:28,1514423400,2017-12-28T01:10:08,2.000,847.84,10.79,10.45,12.59,861.74,864.20,137.000000,40.16,1.0579,194,0,13.862,2.11611,3.93,46824,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,3063,897,173,16,7,0
7:03:58,1514423430,2017-12-28T01:10:38,1.998,848.84,10.80,10.48,12.60,861.74,864.25,136.666672,39.76,1.0579,194,0,13.860,2.11394,3.94,46817,,,,,,,,,,,,,,,,,,16,27,31,16,27,31,3063,897,173,16,7,0
7:04:28,1514423460,2017-12-28T01:11:07,1.989,849.84,10.81,10.48,12.62,861.79,864.22,138.866669,39.75,1.0579,194,0,13.861,2.10371,3.93,46809,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3411,962,139,18,5,0
7:04:58,1514423490,2017-12-28T01:11:38,2.002,850.84,10.81,10.48,12.60,861.76,864.22,137.366669,39.68,1.0579,194,0,13.861,2.11828,3.93,46802,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3411,962,139,18,5,0
7:05:28,1514423520,2017-12-28T01:12:07,1.990,851.84,10.82,10.48,12.64,861.81,864.29,137.199997,39.68,1.0579,194,0,13.862,2.10526,3.94,46795,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3201,915,121,18,7,0
7:05:58,1514423550,2017-12-28T01:12:37,1.999,852.84,10.82,10.49,12.64,861.73,864.21,137.866669,40.45,1.0578,194,0,13.863,2.11456,3.93,46788,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3201,915,121,18,7,0
7:06:28,1514423580,2017-12-28T01:13:07,2.003,853.84,10.83,10.48,12.60,861.73,864.21,136.633331,40.31,1.0577,194,0,13.863,2.11828,3.93,46781,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2946,844,113,11,5,0
7:06:58,1514423610,2017-12-28T01:13:37,1.990,854.84,10.85,10.49,12.64,861.78,864.23,137.800003,40.04,1.0577,194,0,13.861,2.10495,3.93,46774,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2946,844,113,11,5,0
7:07:28,1514423640,2017-12-28T01:14:08,2.005,855.84,10.84,10.49,12.69,861.75,864.21,137.133331,40.27,1.0577,194,0,13.862,2.12077,3.93,46766,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3105,885,120,12,6,0
7:07:58,1514423670,2017-12-28T01:14:38,2.003,856.83,10.85,10.48,12.64,861.78,864.28,138.233337,40.09,1.0578,194,0,13.863,2.11828,3.93,46759,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,3105,885,120,12,6,0
7:08:28,1514423700,2017-12-28T01:15:07,2.001,857.83,10.84,10.45,12.65,861.83,864.34,138.033340,40.16,1.0579,194,0,13.862,2.11642,3.93,46752,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2778,832,134,5,1,0
7:08:58,1514423730,2017-12-28T01:15:37,2.004,858.83,10.84,10.45,12.62,861.80,864.34,137.866669,40.17,1.0579,194,0,13.861,2.12015,3.93,46745,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2778,832,134,5,1,0
7:09:28,1514423760,2017-12-28T01:16:07,1.992,859.83,10.84,10.45,12.60,861.86,864.31,137.433334,40.09,1.0578,194,0,13.862,2.10681,3.93,46738,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2520,731,124,9,1,0
7:09:58,1514423790,2017-12-28T01:16:37,1.999,860.83,10.84,10.45,12.65,861.86,864.34,138.466660,39.83,1.0579,194,0,13.861,2.11425,3.93,46731,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2520,731,124,9,1,0
7:10:28,1514423820,2017-12-28T01:17:08,2.001,861.83,10.82,10.46,12.62,861.79,864.32,138.183334,39.62,1.0579,194,0,13.861,2.11642,3.93,46723,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3018,892,140,7,1,0
7:10:58,1514423850,2017-12-28T01:17:37,2.002,862.83,10.85,10.45,12.60,861.86,864.34,136.266663,39.57,1.0579,194,0,13.862,2.11766,3.93,46716,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3018,892,140,7,1,0
7:11:28,1514423880,2017-12-28T01:18:07,1.989,863.83,10.85,10.44,12.64,861.83,864.36,138.416672,40.18,1.0578,194,0,13.860,2.10371,3.93,46709,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3093,891,141,11,4,0
7:11:58,1514423910,2017-12-28T01:18:37,2.001,864.83,10.83,10.43,12.64,861.83,864.32,137.083328,40.04,1.0579,194,0,13.861,2.11673,3.93,46702,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3093,891,141,11,4,0
7:12:28,1514423940,2017-12-28T01:19:07,2.003,865.83,10.83,10.41,12.60,861.78,864.37,137.666672,40.41,1.0579,194,0,13.861,2.11891,3.93,46695,,,,,,,,,,,,,,,,,,14,22,27,14,22,27,2787,793,142,15,7,1
7:12:58,1514423970,2017-12-28T01:19:38,2.001,866.83,10.83,10.42,12.59,861.78,864.32,138.433334,40.40,1.0579,194,0,13.859,2.11704,3.93,46688,,,,,,,,,,,,,,,,,,14,22,27,14,22,27,2787,793,142,15,7,1
7:13:28,1514424000,2017-12-28T01:20:08,1.999,867.83,10.81,10.38,12.59,861.86,864.35,136.350006,40.23,1.0580,194,0,13.860,2.11487,3.93,46680,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3216,938,133,17,8,0
7:13:58,1514424030,2017-12-28T01:20:38,1.999,868.82,10.78,10.37,12.57,861.76,864.36,137.516663,40.15,1.0581,194,0,13.858,2.11549,3.93,46673,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3216,938,133,17,8,0
7:14:28,1514424060,2017-12-28T01:21:08,1.999,869.82,10.75,10.32,12.53,861.77,864.37,136.133331,40.12,1.0582,194,0,13.859,2.11518,3.93,46666,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3234,928,126,13,2,0
7:14:58,1514424090,2017-12-28T01:21:37,1.986,870.82,10.75,10.30,12.53,861.77,864.37,137.449997,40.16,1.0582,193,0,13.858,2.10124,3.93,46659,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3234,928,126,13,2,0
7:15:28,1514424120,2017-12-28T01:22:07,2.003,871.82,10.71,10.26,12.48,861.78,864.36,137.800003,40.41,1.0584,193,0,13.882,2.12015,3.93,46652,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3027,893,143,9,2,0
7:15:58,1514424150,2017-12-28T01:22:37,2.002,872.82,10.68,10.24,12.48,861.78,864.39,137.616669,40.33,1.0585,193,0,13.882,2.11953,3.93,46645,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3027,893,143,9,2,0
7:16:28,1514424180,2017-12-28T01:23:07,1.991,873.82,10.67,10.21,12.49,861.81,864.40,136.699997,40.16,1.0586,193,0,13.881,2.10742,3.93,46637,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,3153,924,162,11,4,0
7:16:58,1514424210,2017-12-28T01:23:38,1.999,874.82,10.66,10.20,12.44,861.76,864.35,137.816666,40.27,1.0586,193,0,13.881,2.11642,3.93,46630,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,3153,924,162,11,4,0
7:17:28,1514424240,2017-12-28T01:24:07,1.991,875.82,10.63,10.19,12.43,861.69,864.31,138.083328,40.33,1.0586,193,0,13.879,2.10804,3.93,46623,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3054,899,141,15,2,0
7:17:58,1514424270,2017-12-28T01:24:37,2.000,876.82,10.63,10.18,12.43,861.69,864.31,137.199997,40.56,1.0586,193,0,13.879,2.11704,3.93,46616,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3054,899,141,15,2,0
7:18:28,1514424300,2017-12-28T01:25:08,2.002,877.82,10.61,10.17,12.39,861.67,864.24,137.483337,40.27,1.0586,193,0,13.881,2.11891,3.93,46609,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2682,755,111,8,4,0
7:18:58,1514424330,2017-12-28T01:25:38,2.002,878.82,10.61,10.15,12.38,861.72,864.31,137.266663,40.35,1.0587,193,0,13.879,2.11953,3.93,46602,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2682,755,111,8,4,0
7:19:28,1514424360,2017-12-28T01:26:07,2.001,879.82,10.60,10.15,12.39,861.72,864.29,138.016663,40.77,1.0587,193,0,13.879,2.11797,3.92,46594,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3042,895,119,13,4,0
7:19:58,1514424390,2017-12-28T01:26:37,1.988,880.81,10.59,10.15,12.39,861.75,864.27,137.866669,40.40,1.0587,192,0,13.879,2.10464,3.93,46587,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3042,895,119,13,4,0
7:20:28,1514424420,2017-12-28T01:27:07,2.009,881.82,10.59,10.15,12.38,861.70,864.22,139.416672,40.45,1.0587,192,0,13.915,2.12637,3.93,46580,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2769,810,107,6,2,0
7:20:58,1514424450,2017-12-28T01:27:37,1.995,882.82,10.59,10.15,12.39,861.75,864.24,137.399994,40.15,1.0587,192,0,13.915,2.11207,3.92,46573,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2769,810,107,6,2,0
7:21:28,1514424480,2017-12-28T01:28:07,2.009,883.82,10.60,10.17,12.43,861.72,864.24,138.916672,40.09,1.0587,192,0,13.916,2.12731,3.92,46565,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2727,800,141,15,11,0
7:21:58,1514424510,2017-12-28T01:28:38,2.005,884.82,10.61,10.18,12.41,861.67,864.31,138.816666,39.92,1.0587,192,0,13.915,2.12264,3.93,46558,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2727,800,141,15,11,0
7:22:28,1514424540,2017-12-28T01:29:08,2.009,885.82,10.62,10.18,12.43,861.69,864.28,137.800003,40.13,1.0586,192,0,13.916,2.12637,3.92,46551,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2658,775,115,10,1,0
7:22:58,1514424570,2017-12-28T01:29:38,2.007,886.83,10.62,10.20,12.43,861.67,864.26,138.850006,40.30,1.0586,192,0,13.918,2.12482,3.93,46544,,,,,,,,,,,,,,,,,,15,22,22,15,22,22,2658,775,115,10,1,0
7:23:28,1514424600,2017-12-28T01:30:07,2.009,887.83,10.64,10.20,12.45,861.74,864.33,138.733337,40.31,1.0586,192,0,13.918,2.12668,3.93,46536,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3126,915,159,12,6,0
7:23:58,1514424630,2017-12-28T01:30:37,1.995,888.83,10.64,10.21,12.45,861.74,864.33,139.433334,40.19,1.0586,192,0,13.916,2.11239,3.93,46529,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3126,915,159,12,6,0
7:24:28,1514424660,2017-12-28T01:31:07,2.007,889.83,10.67,10.21,12.48,861.73,864.32,137.816666,40.25,1.0585,192,0,13.917,2.12450,3.93,46522,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,3066,882,109,15,4,1
7:24:58,1514424690,2017-12-28T01:31:37,1.998,890.84,10.67,10.22,12.45,861.73,864.37,137.316666,40.68,1.0585,192,0,13.917,2.11456,3.93,46515,,,,,,,,,,,,,,,,,,16,22,26,16,22,26,3066,882,109,15,4,1
7:25:28,1514424720,2017-12-28T01:32:07,2.007,891.84,10.69,10.22,12.44,861.73,864.34,139.316666,40.70,1.0584,192,0,13.918,2.12450,3.93,46508,,,,,,,,,,,,,,,,,,17,23,32,17,23,32,3036,894,128,26,8,0
7:25:58,1514424750,2017-12-28T01:32:37,2.009,892.84,10.70,10.24,12.51,861.70,864.36,138.583328,40.85,1.0584,192,0,13.918,2.12637,3.92,46500,,,,,,,,,,,,,,,,,,17,23,32,17,23,32,3036,894,128,26,8,0
7:26:28,1514424780,2017-12-28T01:33:08,1.999,893.85,10.71,10.22,12.52,861.75,864.33,139.733337,41.29,1.0583,192,0,13.918,2.11549,3.93,46493,,,,,,,,,,,,,,,,,,16,23,32,16,23,32,3042,892,137,23,13,0
7:26:58,1514424810,2017-12-28T01:33:37,2.006,894.85,10.71,10.23,12.51,861.65,864.28,139.233337,41.24,1.0582,192,0,13.918,2.12295,3.93,46486,,,,,,,,,,,,,,,,,,16,23,32,16,23,32,3042,892,137,23,13,0
7:27:28,1514424840,2017-12-28T01:34:07,1.999,895.85,10.71,10.23,12.49,861.62,864.25,138.866669,40.95,1.0582,192,0,13.918,2.11487,3.93,46479,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2757,786,125,11,3,0
7:27:58,1514424870,2017-12-28T01:34:38,2.012,896.86,10.71,10.22,12.44,861.65,864.33,137.899994,40.56,1.0583,193,0,13.917,2.12918,3.92,46472,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2757,786,125,11,3,0
7:28:28,1514424900,2017-12-28T01:35:08,2.003,897.86,10.71,10.23,12.49,861.70,864.28,137.149994,40.53,1.0583,193,0,13.883,2.11953,3.92,46464,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2595,766,151,16,5,0
7:28:58,1514424930,2017-12-28T01:35:37,2.001,898.86,10.70,10.22,12.48,861.65,864.33,137.283340,40.34,1.0584,193,0,13.881,2.11797,3.93,46457,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2595,766,151,16,5,0
7:29:28,1514424960,2017-12-28T01:36:08,2.004,899.86,10.71,10.22,12.49,861.65,864.28,137.933334,40.30,1.0583,193,0,13.881,2.12077,3.93,46450,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2967,871,130,10,5,0
7:29:58,1514424990,2017-12-28T01:36:37,2.001,900.86,10.70,10.22,12.45,861.62,864.26,139.050003,40.83,1.0583,193,0,13.881,2.11735,3.93,46443,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2967,871,130,10,5,0
7:30:28,1514425020,2017-12-28T01:37:07,2.003,901.85,10.70,10.22,12.49,861.62,864.31,136.683334,40.78,1.0583,193,0,13.881,2.11984,3.93,46436,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2769,813,102,8,1,0
7:30:58,1514425050,2017-12-28T01:37:37,1.990,902.85,10.70,10.21,12.48,861.62,864.26,138.816666,40.53,1.0583,193,0,13.879,2.10619,3.93,46428,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2769,813,102,8,1,0
7:31:28,1514425080,2017-12-28T01:38:07,2.001,903.85,10.69,10.21,12.48,861.65,864.28,138.416672,40.44,1.0584,193,0,13.881,2.11828,3.92,46421,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2769,801,112,9,2,0
7:31:58,1514425110,2017-12-28T01:38:38,2.001,904.85,10.69,10.19,12.51,861.55,864.34,137.666672,40.95,1.0584,193,0,13.879,2.11797,3.92,46414,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2769,801,112,9,2,0
7:32:28,1514425140,2017-12-28T01:39:08,2.000,905.85,10.67,10.20,12.48,861.58,864.24,137.500000,40.58,1.0584,193,0,13.879,2.11704,3.93,46407,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2514,742,99,5,1,0
7:32:58,1514425170,2017-12-28T01:39:38,2.004,906.85,10.67,10.18,12.43,861.63,864.21,137.733337,40.45,1.0583,193,0,13.878,2.12046,3.92,46400,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2514,742,99,5,1,0
7:33:28,1514425200,2017-12-28T01:40:07,1.990,907.85,10.66,10.17,12.45,861.58,864.27,137.183334,40.79,1.0584,193,0,13.879,2.10619,3.92,46393,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2661,767,126,12,5,2
7:33:58,1514425230,2017-12-28T01:40:37,1.999,908.85,10.65,10.14,12.43,861.61,864.17,137.733337,40.58,1.0584,193,0,13.878,2.11580,3.93,46385,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2661,767,126,12,5,2
7:34:28,1514425260,2017-12-28T01:41:07,2.003,909.85,10.63,10.14,12.44,861.56,864.15,137.583328,40.06,1.0584,193,0,13.881,2.12046,3.93,46378,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2163,638,91,4,0,0
7:34:58,1514425290,2017-12-28T01:41:37,1.988,910.85,10.62,10.12,12.36,861.59,864.18,137.883331,40.08,1.0585,193,0,13.878,2.10464,3.93,46371,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2163,638,91,4,0,0
7:35:28,1514425320,2017-12-28T01:42:08,1.999,911.85,10.59,10.08,12.35,861.54,864.22,137.283340,40.32,1.0587,193,0,13.877,2.11611,3.92,46364,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2316,686,110,13,9,2
7:35:58,1514425350,2017-12-28T01:42:38,1.999,912.85,10.57,10.06,12.36,861.54,864.19,137.033340,40.88,1.0587,193,0,13.877,2.11642,3.92,46357,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2316,686,110,13,9,2
7:36:28,1514425380,2017-12-28T01:43:07,2.001,913.84,10.55,10.06,12.32,861.52,864.15,137.683334,40.72,1.0587,193,0,13.878,2.11891,3.92,46350,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2109,624,101,6,0,0
7:36:58,1514425410,2017-12-28T01:43:37,1.999,914.84,10.53,10.04,12.30,861.52,864.18,137.766663,39.80,1.0589,193,0,13.877,2.11704,3.92,46342,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2109,624,101,6,0,0
7:37:28,1514425440,2017-12-28T01:44:07,1.987,915.84,10.51,10.03,12.36,861.45,864.16,137.533340,40.03,1.0589,192,0,13.878,2.10371,3.92,46335,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,409,70,6,2,0
7:37:58,1514425470,2017-12-28T01:44:37,2.004,916.84,10.51,10.02,12.30,861.58,864.16,138.550003,40.64,1.0589,192,0,13.913,2.12202,3.92,46328,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,409,70,6,2,0
7:38:28,1514425500,2017-12-28T01:45:07,2.005,917.84,10.50,10.02,12.31,861.51,864.14,139.699997,40.84,1.0589,192,0,13.915,2.12357,3.92,46321,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,342,55,3,1,0
7:38:58,1514425530,2017-12-28T01:45:38,2.003,918.84,10.48,10.00,12.28,861.49,864.12,138.649994,40.62,1.0590,192,0,13.912,2.12108,3.92,46314,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1170,342,55,3,1,0
7:39:28,1514425560,2017-12-28T01:46:08,2.003,919.84,10.46,9.98,12.24,861.46,864.13,138.100006,40.25,1.0591,192,0,13.911,2.12108,3.92,46306,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,353,53,4,1,0
7:39:58,1514425590,2017-12-28T01:46:37,1.991,920.84,10.46,9.96,12.23,861.51,864.21,137.966660,40.08,1.0592,192,0,13.912,2.10867,3.92,46299,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,353,53,4,1,0
7:40:28,1514425620,2017-12-28T01:47:07,2.004,921.84,10.43,9.95,12.23,861.47,864.19,137.733337,40.00,1.0593,192,0,13.911,2.12295,3.92,46292,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,366,59,4,3,0
7:40:58,1514425650,2017-12-28T01:47:37,2.001,922.84,10.42,9.94,12.20,861.54,864.17,138.466660,40.27,1.0593,192,0,13.912,2.11953,3.92,46285,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,366,59,4,3,0
7:41:28,1514425680,2017-12-28T01:48:07,1.992,923.84,10.41,9.95,12.22,861.60,864.15,137.783340,40.58,1.0593,192,0,13.911,2.11021,3.92,46278,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1590,450,86,5,1,0
7:41:58,1514425710,2017-12-28T01:48:37,2.002,924.84,10.40,9.93,12.22,861.55,864.23,138.533340,40.49,1.0594,192,0,13.910,2.12046,3.92,46271,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1590,450,86,5,1,0
7:42:28,1514425740,2017-12-28T01:49:08,2.001,925.84,10.40,9.93,12.22,861.55,864.25,137.733337,40.53,1.0594,192,0,13.911,2.12046,3.92,46263,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1287,372,49,6,4,1
7:42:58,1514425770,2017-12-28T01:49:38,2.003,926.84,10.41,9.94,12.18,861.52,864.17,138.850006,40.35,1.0593,192,0,13.912,2.12232,3.92,46256,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1287,372,49,6,4,1
7:43:28,1514425800,2017-12-28T01:50:08,2.004,927.84,10.41,9.96,12.16,861.60,864.12,138.449997,40.55,1.0592,192,0,13.913,2.12264,3.92,46249,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1860,539,77,8,3,0
7:43:58,1514425830,2017-12-28T01:50:38,2.001,928.84,10.42,9.96,12.20,861.62,864.19,138.666672,40.37,1.0593,192,0,13.913,2.11953,3.92,46242,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1860,539,77,8,3,0
7:44:28,1514425860,2017-12-28T01:51:07,2.005,929.84,10.41,9.96,12.18,861.55,864.12,137.649994,40.59,1.0592,192,0,13.912,2.12357,3.92,46235,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1434,398,73,2,1,0
7:44:58,1514425890,2017-12-28T01:51:37,1.992,930.84,10.41,9.98,12.23,861.55,864.09,137.316666,40.90,1.0592,192,0,13.912,2.11021,3.92,46227,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1434,398,73,2,1,0
7:45:28,1514425920,2017-12-28T01:52:07,2.002,931.84,10.42,9.98,12.24,861.52,864.09,138.183334,40.62,1.0592,192,0,13.912,2.12077,3.92,46220,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1425,418,66,3,1,0
7:45:58,1514425950,2017-12-28T01:52:37,2.003,932.84,10.42,10.01,12.22,861.52,864.09,138.050003,40.99,1.0591,192,0,13.913,2.12139,3.92,46213,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1425,418,66,3,1,0
7:46:28,1514425980,2017-12-28T01:53:08,2.004,933.84,10.43,10.00,12.22,861.52,864.14,138.316666,40.69,1.0592,192,0,13.911,2.12264,3.92,46206,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,471,78,4,1,0
7:46:58,1514426010,2017-12-28T01:53:38,2.003,934.84,10.42,9.99,12.23,861.52,864.11,137.483337,40.89,1.0592,192,0,13.913,2.12170,3.92,46199,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1614,471,78,4,1,0
7:47:28,1514426040,2017-12-28T01:54:07,1.992,935.84,10.42,10.00,12.22,861.57,864.11,138.500000,41.04,1.0592,192,0,13.913,2.10990,3.92,46191,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1614,465,79,7,0,0
7:47:58,1514426070,2017-12-28T01:54:37,2.003,936.84,10.42,9.99,12.16,861.52,864.17,137.783340,41.22,1.0592,192,0,13.911,2.12170,3.92,46184,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1614,465,79,7,0,0
7:48:28,1514426100,2017-12-28T01:55:07,2.002,937.84,10.42,9.99,12.22,861.60,864.25,139.016663,41.56,1.0593,192,0,13.911,2.12077,3.91,46177,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1563,463,78,7,3,0
7:48:58,1514426130,2017-12-28T01:55:37,1.990,938.84,10.41,9.99,12.20,861.60,864.15,138.283340,41.36,1.0592,192,0,13.912,2.10835,3.92,46170,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1563,463,78,7,3,0
7:49:28,1514426160,2017-12-28T01:56:07,2.003,939.84,10.40,9.98,12.23,861.60,864.15,139.100006,40.87,1.0593,192,0,13.912,2.12170,3.92,46163,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1998,558,82,8,2,0
7:49:58,1514426190,2017-12-28T01:56:38,2.003,940.84,10.40,9.98,12.20,861.63,864.17,138.883331,40.67,1.0593,192,0,13.913,2.12139,3.91,46155,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1998,558,82,8,2,0
7:50:28,1514426220,2017-12-28T01:57:08,2.002,941.84,10.41,9.98,12.24,861.60,864.12,138.516663,40.51,1.0592,192,0,13.911,2.12046,3.92,46148,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2193,649,89,3,0,0
7:50:58,1514426250,2017-12-28T01:57:37,2.001,942.84,10.42,9.98,12.22,861.54,864.17,137.850006,40.51,1.0593,192,0,13.912,2.11953,3.92,46141,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2193,649,89,3,0,0
7:51:28,1514426280,2017-12-28T01:58:07,1.990,943.84,10.42,10.00,12.22,861.60,864.17,138.800003,41.23,1.0592,192,0,13.913,2.10742,3.92,46134,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2163,634,102,7,3,0
7:51:58,1514426310,2017-12-28T01:58:37,2.005,944.84,10.44,10.00,12.23,861.59,864.13,137.800003,41.15,1.0591,192,0,13.915,2.12326,3.92,46127,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2163,634,102,7,3,0
7:52:28,1514426340,2017-12-28T01:59:07,2.004,945.84,10.44,10.02,12.23,861.57,864.19,137.683334,40.97,1.0592,192,0,13.913,2.12232,3.92,46120,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2301,685,89,9,2,0
7:52:58,1514426370,2017-12-28T01:59:38,2.003,946.85,10.44,10.02,12.24,861.65,864.19,138.000000,41.11,1.0592,192,0,13.913,2.12170,3.92,46112,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2301,685,89,9,2,0
7:53:28,1514426400,2017-12-28T02:00:08,2.004,947.85,10.46,10.02,12.24,861.62,864.21,137.783340,41.29,1.0591,192,0,13.912,2.12202,3.92,46105,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2019,587,67,4,2,0
7:53:58,1514426430,2017-12-28T02:00:37,1.993,948.85,10.46,10.02,12.23,861.64,864.21,137.566666,40.97,1.0591,192,0,13.913,2.11083,3.92,46098,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2019,587,67,4,2,0
7:54:28,1514426460,2017-12-28T02:01:07,2.004,949.85,10.46,10.01,12.30,861.56,864.18,138.533340,40.90,1.0591,192,0,13.913,2.12264,3.92,46091,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1902,553,53,5,5,1
7:54:58,1514426490,2017-12-28T02:01:37,2.004,950.85,10.46,10.03,12.24,861.72,864.23,138.399994,40.23,1.0592,192,0,13.912,2.12264,3.91,46084,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1902,553,53,5,5,1
7:55:28,1514426520,2017-12-28T02:02:07,1.995,951.85,10.46,10.02,12.24,861.67,864.29,138.383331,40.24,1.0593,192,0,13.913,2.11301,3.92,46076,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1776,500,63,3,0,0
7:55:58,1514426550,2017-12-28T02:02:37,2.002,952.85,10.44,10.01,12.22,861.65,864.32,138.350006,40.21,1.0594,192,0,13.912,2.12046,3.92,46069,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1776,500,63,3,0,0
7:56:28,1514426580,2017-12-28T02:03:08,2.002,953.85,10.45,10.02,12.24,861.75,864.31,138.600006,40.10,1.0593,192,0,13.913,2.12077,3.91,46062,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1773,522,62,3,2,0
7:56:58,1514426610,2017-12-28T02:03:38,2.003,954.85,10.44,10.01,12.20,861.70,864.27,136.983337,40.11,1.0593,192,0,13.913,2.12232,3.92,46055,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1773,522,62,3,2,0
7:57:28,1514426640,2017-12-28T02:04:07,2.003,955.85,10.44,10.01,12.22,861.70,864.24,138.949997,41.05,1.0592,192,0,13.911,2.12202,3.92,46048,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,486,62,4,1,0
7:57:58,1514426670,2017-12-28T02:04:37,1.990,956.85,10.45,10.01,12.23,861.72,864.34,139.383331,40.77,1.0593,192,0,13.912,2.10835,3.92,46040,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,486,62,4,1,0
7:58:28,1514426700,2017-12-28T02:05:07,2.003,957.85,10.44,10.02,12.24,861.70,864.29,139.116669,40.16,1.0594,192,0,13.913,2.12170,3.92,46033,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1983,580,96,4,1,0
7:58:58,1514426730,2017-12-28T02:05:37,2.000,958.85,10.44,10.00,12.22,861.75,864.40,137.983337,40.32,1.0595,192,0,13.913,2.11922,3.92,46026,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1983,580,96,4,1,0
7:59:28,1514426760,2017-12-28T02:06:08,2.001,959.85,10.43,9.99,12.23,861.80,864.30,138.416672,40.29,1.0594,192,0,13.912,2.11953,3.92,46019,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2409,676,99,12,4,0
7:59:58,1514426790,2017-12-28T02:06:38,1.999,960.85,10.42,9.99,12.22,861.88,864.35,138.016663,41.00,1.0595,192,0,13.912,2.11797,3.92,46012,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2409,676,99,12,4,0
8:00:28,1514426820,2017-12-28T02:07:07,1.994,961.85,10.41,9.99,12.18,861.81,864.36,137.583328,40.95,1.0595,192,0,13.912,2.11270,3.92,46004,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2208,640,83,10,5,0
8:00:58,1514426850,2017-12-28T02:07:37,2.000,962.85,10.40,9.98,12.22,861.86,864.44,137.083328,40.94,1.0596,192,0,13.911,2.11953,3.92,45997,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2208,640,83,10,5,0
8:01:28,1514426880,2017-12-28T02:08:07,2.004,963.85,10.40,9.98,12.20,861.86,864.41,136.966660,40.82,1.0596,192,0,13.912,2.12295,3.91,45990,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2562,763,117,10,5,0
8:01:58,1514426910,2017-12-28T02:08:37,1.992,964.85,10.41,9.98,12.20,861.83,864.38,137.100006,40.89,1.0595,192,0,13.912,2.11052,3.92,45983,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2562,763,117,10,5,0
8:02:28,1514426940,2017-12-28T02:09:07,2.000,965.84,10.40,9.98,12.18,861.91,864.41,138.716660,41.50,1.0596,192,0,13.911,2.11891,3.92,45976,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3375,967,168,13,5,0
8:02:58,1514426970,2017-12-28T02:09:37,1.989,966.84,10.39,9.97,12.20,861.87,864.39,138.300003,41.35,1.0596,192,0,13.910,2.10742,3.92,45968,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3375,967,168,13,5,0
8:03:28,1514427000,2017-12-28T02:10:07,2.002,967.84,10.39,9.98,12.18,861.81,864.41,137.933334,41.31,1.0596,192,0,13.910,2.12170,3.91,45961,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3390,1004,147,13,8,1
8:03:58,1514427030,2017-12-28T02:10:38,2.001,968.84,10.40,9.98,12.15,861.83,864.36,138.616669,41.49,1.0595,192,0,13.909,2.12046,3.91,45954,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3390,1004,147,13,8,1
8:04:28,1514427060,2017-12-28T02:11:08,2.001,969.84,10.39,9.97,12.18,861.87,864.41,138.500000,41.63,1.0596,192,0,13.911,2.12046,3.91,45947,,,,,,,,,,,,,,,,,,19,30,34,19,30,34,3570,1014,172,18,6,0
8:04:58,1514427090,2017-12-28T02:11:37,2.001,970.84,10.37,9.96,12.16,861.84,864.37,137.616669,41.69,1.0596,192,0,13.912,2.12077,3.91,45940,,,,,,,,,,,,,,,,,,19,30,34,19,30,34,3570,1014,172,18,6,0
8:05:28,1514427120,2017-12-28T02:12:07,1.990,971.84,10.37,9.96,12.15,861.97,864.32,137.966660,41.49,1.0596,192,0,13.911,2.10835,3.91,45932,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3300,961,173,24,9,0
8:05:58,1514427150,2017-12-28T02:12:37,1.999,972.84,10.36,9.95,12.16,861.98,864.40,137.766663,41.34,1.0597,192,0,13.911,2.11797,3.91,45925,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3300,961,173,24,9,0
8:06:28,1514427180,2017-12-28T02:13:07,2.001,973.84,10.36,9.93,12.14,861.79,864.37,137.449997,41.22,1.0597,192,0,13.910,2.12077,3.91,45918,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3240,967,177,13,3,0
8:06:58,1514427210,2017-12-28T02:13:38,2.000,974.83,10.34,9.92,12.15,861.90,864.38,138.283340,41.06,1.0598,192,0,13.910,2.11984,3.91,45911,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3240,967,177,13,3,0
8:07:28,1514427240,2017-12-28T02:14:07,2.000,975.83,10.33,9.92,12.14,861.80,864.38,137.416672,41.37,1.0598,192,0,13.909,2.11953,3.91,45904,,,,,,,,,,,,,,,,,,18,31,35,18,31,35,3324,985,191,17,7,0
8:07:58,1514427270,2017-12-28T02:14:37,1.998,976.83,10.33,9.92,12.11,861.80,864.33,137.666672,41.24,1.0598,192,0,13.910,2.11704,3.91,45896,,,,,,,,,,,,,,,,,,18,31,35,18,31,35,3324,985,191,17,7,0
8:08:28,1514427300,2017-12-28T02:15:07,1.988,977.83,10.33,9.92,12.09,861.93,864.33,137.833328,41.29,1.0598,192,0,13.909,2.10712,3.91,45889,,,,,,,,,,,,,,,,,,17,26,33,17,26,33,3132,920,163,24,9,0
8:08:58,1514427330,2017-12-28T02:15:37,1.997,978.83,10.31,9.91,12.10,861.83,864.39,138.066666,41.48,1.0599,192,0,13.911,2.11704,3.91,45882,,,,,,,,,,,,,,,,,,17,26,33,17,26,33,3132,920,163,24,9,0
8:09:28,1514427360,2017-12-28T02:16:07,1.986,979.82,10.31,9.91,12.09,861.83,864.37,137.516663,41.48,1.0599,191,0,13.911,2.10526,3.91,45874,,,,,,,,,,,,,,,,,,16,26,28,16,26,28,2952,853,145,11,4,0
8:09:58,1514427390,2017-12-28T02:16:37,2.002,980.82,10.30,9.89,12.05,861.88,864.29,138.300003,41.61,1.0598,191,0,13.934,2.12202,3.91,45867,,,,,,,,,,,,,,,,,,16,26,28,16,26,28,2952,853,145,11,4,0
8:10:28,1514427420,2017-12-28T02:17:07,2.005,981.82,10.28,9.88,12.07,861.83,864.24,138.183334,41.78,1.0598,191,0,13.934,2.12513,3.91,45860,,,,,,,,,,,,,,,,,,19,30,36,19,30,36,3534,1038,159,21,11,0
8:10:58,1514427450,2017-12-28T02:17:38,2.001,982.82,10.27,9.87,12.05,861.78,864.27,139.233337,41.64,1.0599,191,0,13.932,2.12139,3.91,45853,,,,,,,,,,,,,,,,,,19,30,36,19,30,36,3534,1038,159,21,11,0
8:11:28,1514427480,2017-12-28T02:18:08,2.000,983.82,10.25,9.86,12.02,861.69,864.33,139.083328,41.64,1.0601,191,0,13.933,2.12046,3.91,45846,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3216,955,139,16,4,0
8:11:58,1514427510,2017-12-28T02:18:37,1.990,984.82,10.25,9.84,12.03,861.76,864.33,138.600006,41.62,1.0601,191,0,13.933,2.10959,3.91,45838,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3216,955,139,16,4,0
8:12:28,1514427540,2017-12-28T02:19:08,2.003,985.82,10.23,9.83,12.01,861.61,864.16,139.300003,41.80,1.0599,191,0,13.932,2.12264,3.91,45831,,,,,,,,,,,,,,,,,,17,27,30,17,27,30,3039,889,163,13,5,1
8:12:58,1514427570,2017-12-28T02:19:37,1.987,986.82,10.23,9.83,12.02,861.74,864.26,139.583328,41.62,1.0600,190,0,13.932,2.10681,3.91,45824,,,,,,,,,,,,,,,,,,17,27,30,17,27,30,3039,889,163,13,5,1
8:13:28,1514427600,2017-12-28T02:20:08,2.006,987.82,10.22,9.82,12.02,861.74,864.24,140.116669,41.64,1.0601,190,0,13.956,2.12668,3.90,45817,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3165,949,166,8,4,0
8:13:58,1514427630,2017-12-28T02:20:37,1.992,988.83,10.21,9.82,11.99,861.72,864.27,139.166672,41.63,1.0601,190,0,13.956,2.11176,3.90,45809,,,,,,,,,,,,,,,,,,18,27,29,18,27,29,3165,949,166,8,4,0
8:14:28,1514427660,2017-12-28T02:21:07,2.009,989.83,10.22,9.81,12.03,861.74,864.21,138.583328,41.77,1.0600,190,0,13.957,2.12949,3.91,45802,,,,,,,,,,,,,,,,,,20,28,30,20,28,30,3441,1018,158,9,3,0
8:14:58,1514427690,2017-12-28T02:21:37,2.007,990.83,10.22,9.82,12.02,861.79,864.34,138.583328,41.93,1.0602,190,0,13.957,2.12731,3.91,45795,,,,,,,,,,,,,,,,,,20,28,30,20,28,30,3441,1018,158,9,3,0
8:15:28,1514427720,2017-12-28T02:22:07,1.994,991.83,10.23,9.82,12.01,861.79,864.26,139.550003,41.75,1.0600,190,0,13.955,2.11332,3.91,45788,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,3384,1001,173,26,10,1
8:15:58,1514427750,2017-12-28T02:22:37,2.007,992.83,10.23,9.82,11.99,861.79,864.32,139.300003,41.81,1.0601,190,0,13.956,2.12731,3.91,45780,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,3384,1001,173,26,10,1
8:16:28,1514427780,2017-12-28T02:23:08,2.007,993.84,10.23,9.82,12.01,861.79,864.29,137.716660,41.44,1.0601,190,0,13.956,2.12731,3.91,45773,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3186,942,154,16,9,0
8:16:58,1514427810,2017-12-28T02:23:38,2.006,994.84,10.22,9.81,12.01,861.84,864.37,139.283340,41.21,1.0602,190,0,13.955,2.12637,3.91,45766,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3186,942,154,16,9,0
8:17:28,1514427840,2017-12-28T02:24:07,2.001,995.84,10.21,9.80,12.02,861.80,864.37,138.916672,41.35,1.0603,190,0,13.955,2.12202,3.90,45759,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3381,991,163,15,5,0
8:17:58,1514427870,2017-12-28T02:24:37,1.992,996.84,10.20,9.80,11.97,861.87,864.35,139.083328,40.86,1.0603,190,0,13.955,2.11239,3.90,45751,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3381,991,163,15,5,0
8:18:28,1514427900,2017-12-28T02:25:08,2.005,997.84,10.18,9.78,12.01,861.85,864.33,139.666672,41.65,1.0603,190,0,13.957,2.12606,3.91,45744,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3339,989,151,10,6,0
8:18:58,1514427930,2017-12-28T02:25:37,2.006,998.84,10.18,9.77,11.97,861.85,864.38,139.266663,41.83,1.0604,190,0,13.954,2.12731,3.90,45737,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3339,989,151,10,6,0
8:19:28,1514427960,2017-12-28T02:26:07,1.992,999.84,10.17,9.76,11.95,861.83,864.33,138.500000,41.72,1.0604,190,0,13.955,2.11176,3.91,45729,,,,,,,,,,,,,,,,,,17,27,34,17,27,34,3249,942,162,23,9,0
8:19:58,1514427990,2017-12-28T02:26:37,2.004,1000.84,10.15,9.75,11.94,861.76,864.32,138.066666,41.84,1.0604,190,0,13.954,2.12513,3.90,45722,,,,,,,,,,,,,,,,,,17,27,34,17,27,34,3249,942,162,23,9,0
8:20:28,1514428020,2017-12-28T02:27:08,2.006,1001.84,10.14,9.73,11.90,861.81,864.32,139.516663,42.40,1.0604,190,0,13.954,2.12699,3.90,45715,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3459,1019,169,14,5,0
8:20:58,1514428050,2017-12-28T02:27:37,2.003,1002.84,10.11,9.71,11.93,861.82,864.38,138.666672,42.57,1.0606,190,0,13.955,2.12450,3.91,45708,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3459,1019,169,14,5,0
8:21:28,1514428080,2017-12-28T02:28:07,2.005,1003.84,10.11,9.71,11.89,861.74,864.33,139.166672,41.38,1.0606,190,0,13.954,2.12606,3.91,45700,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3342,974,122,10,4,0
8:21:58,1514428110,2017-12-28T02:28:38,2.004,1004.84,10.09,9.69,11.93,861.87,864.33,139.649994,41.91,1.0607,190,0,13.956,2.12513,3.91,45693,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3342,974,122,10,4,0
8:22:28,1514428140,2017-12-28T02:29:07,2.004,1005.84,10.09,9.68,11.88,861.76,864.33,139.016663,41.74,1.0607,190,0,13.956,2.12575,3.90,45686,,,,,,,,,,,,,,,,,,17,25,30,17,25,30,3084,897,147,17,9,0
8:22:58,1514428170,2017-12-28T02:29:37,1.992,1006.84,10.08,9.67,11.86,861.74,864.29,138.716660,41.38,1.0607,190,0,13.955,2.11239,3.91,45679,,,,,,,,,,,,,,,,,,17,25,30,17,25,30,3084,897,147,17,9,0
8:23:28,1514428200,2017-12-28T02:30:07,2.001,1007.84,10.08,9.66,11.88,861.84,864.31,138.916672,41.77,1.0607,190,0,13.956,2.12295,3.91,45672,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3309,988,155,17,8,0
8:23:58,1514428230,2017-12-28T02:30:37,2.003,1008.84,10.07,9.65,11.84,861.84,864.45,139.283340,41.79,1.0609,190,0,13.956,2.12544,3.90,45664,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3309,988,155,17,8,0
8:24:28,1514428260,2017-12-28T02:31:07,2.000,1009.84,10.06,9.64,11.86,861.80,864.27,138.333328,41.97,1.0607,190,0,13.956,2.12139,3.91,45657,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3216,932,153,9,2,0
8:24:58,1514428290,2017-12-28T02:31:38,2.001,1010.84,10.05,9.64,11.86,861.85,864.38,140.283340,42.63,1.0608,190,0,13.956,2.12264,3.91,45650,,,,,,,,,,,,,,,,,,17,26,27,17,26,27,3216,932,153,9,2,0
8:25:28,1514428320,2017-12-28T02:32:07,1.990,1011.84,10.04,9.64,11.81,861.80,864.30,138.316666,42.36,1.0608,190,0,13.955,2.11114,3.91,45643,,,,,,,,,,,,,,,,,,18,28,33,18,28,33,3408,990,151,22,8,0
8:25:58,1514428350,2017-12-28T02:32:37,2.003,1012.84,10.04,9.64,11.86,861.90,864.33,138.933334,41.72,1.0609,190,0,13.956,2.12544,3.91,45636,,,,,,,,,,,,,,,,,,18,28,33,18,28,33,3408,990,151,22,8,0
8:26:28,1514428380,2017-12-28T02:33:07,2.001,1013.84,10.02,9.62,11.81,861.83,864.28,138.583328,41.81,1.0609,190,0,13.956,2.12295,3.91,45628,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3102,909,150,14,4,0
8:26:58,1514428410,2017-12-28T02:33:37,1.989,1014.84,10.03,9.63,11.80,861.90,864.35,138.883331,42.21,1.0609,190,0,13.954,2.11021,3.91,45621,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3102,909,150,14,4,0
8:27:28,1514428440,2017-12-28T02:34:07,2.000,1015.84,10.01,9.62,11.84,861.76,864.39,139.133331,42.67,1.0610,190,0,13.953,2.12232,3.91,45614,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3459,993,152,17,5,0
8:27:58,1514428470,2017-12-28T02:34:38,1.999,1016.84,10.01,9.62,11.81,861.78,864.36,139.449997,42.43,1.0610,190,0,13.955,2.12108,3.91,45607,,,,,,,,,,,,,,,,,,19,28,31,19,28,31,3459,993,152,17,5,0
8:28:28,1514428500,2017-12-28T02:35:08,2.003,1017.84,10.00,9.61,11.82,861.81,864.31,138.433334,42.26,1.0610,190,0,13.954,2.12482,3.91,45599,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3255,961,132,14,4,0
8:28:58,1514428530,2017-12-28T02:35:37,2.000,1018.84,10.01,9.62,11.78,861.83,864.36,139.816666,42.36,1.0610,190,0,13.956,2.12202,3.90,45592,,,,,,,,,,,,,,,,,,18,27,30,18,27,30,3255,961,132,14,4,0
8:29:28,1514428560,2017-12-28T02:36:07,1.987,1019.84,9.99,9.60,11.80,861.81,864.34,139.350006,42.46,1.0610,189,0,13.954,2.10835,3.91,45585,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3252,949,133,14,7,1
8:29:58,1514428590,2017-12-28T02:36:37,2.006,1020.84,10.00,9.60,11.80,861.83,864.31,139.000000,42.45,1.0610,189,0,13.979,2.12855,3.91,45578,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3252,949,133,14,7,1
8:30:28,1514428620,2017-12-28T02:37:07,1.993,1021.84,9.99,9.61,11.80,861.84,864.26,138.649994,42.13,1.0610,189,0,13.980,2.11487,3.91,45570,,,,,,,,,,,,,,,,,,18,29,30,18,29,30,3279,943,180,11,2,0
8:30:58,1514428650,2017-12-28T02:37:37,2.007,1022.84,9.98,9.60,11.81,861.76,864.27,140.616669,41.75,1.0610,189,0,13.977,2.12918,3.90,45563,,,,,,,,,,,,,,,,,,18,29,30,18,29,30,3279,943,180,11,2,0
8:31:28,1514428680,2017-12-28T02:38:07,1.994,1023.84,9.99,9.60,11.76,861.86,864.39,138.833328,41.46,1.0612,189,0,13.977,2.11580,3.90,45556,,,,,,,,,,,,,,,,,,21,30,32,20,30,32,3750,1087,159,14,5,0
8:31:58,1514428710,2017-12-28T02:38:37,2.007,1024.84,9.97,9.59,11.76,861.79,864.27,139.550003,41.76,1.0611,189,0,13.976,2.12918,3.90,45549,,,,,,,,,,,,,,,,,,21,30,32,20,30,32,3750,1087,159,14,5,0
8:32:28,1514428740,2017-12-28T02:39:07,2.007,1025.84,9.95,9.60,11.76,861.87,864.28,137.983337,42.09,1.0611,189,0,13.977,2.12949,3.90,45541,,,,,,,,,,,,,,,,,,17,27,31,17,27,31,3252,935,155,18,4,1
8:32:58,1514428770,2017-12-28T02:39:37,2.008,1026.85,9.95,9.59,11.74,861.82,864.23,138.183334,42.13,1.0611,189,0,13.977,2.13042,3.90,45534,,,,,,,,,,,,,,,,,,17,27,31,17,27,31,3252,935,155,18,4,1
8:33:28,1514428800,2017-12-28T02:40:08,2.004,1027.85,9.93,9.57,11.73,861.74,864.29,140.100006,42.56,1.0612,189,0,13.980,2.12699,3.90,45527,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3354,976,147,15,2,0
8:33:58,1514428830,2017-12-28T02:40:37,1.991,1028.85,9.91,9.55,11.74,861.74,864.29,139.699997,41.98,1.0613,189,0,13.976,2.11270,3.90,45520,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3354,976,147,15,2,0
8:34:28,1514428860,2017-12-28T02:41:08,2.002,1029.85,9.91,9.54,11.72,861.77,864.24,139.183334,41.83,1.0613,189,0,13.977,2.12513,3.90,45512,,,,,,,,,,,,,,,,,,21,33,39,21,32,39,3660,1074,177,23,9,0
8:34:58,1514428890,2017-12-28T02:41:37,2.003,1030.85,9.90,9.54,11.72,861.80,864.27,138.333328,41.79,1.0613,189,0,13.979,2.12606,3.90,45505,,,,,,,,,,,,,,,,,,21,33,39,21,32,39,3660,1074,177,23,9,0
8:35:28,1514428920,2017-12-28T02:42:08,2.005,1031.85,9.88,9.52,11.66,861.81,864.33,138.833328,42.34,1.0615,189,0,13.976,2.12824,3.90,45498,,,,,,,,,,,,,,,,,,17,27,29,17,27,29,3045,901,161,15,3,0
8:35:58,1514428950,2017-12-28T02:42:37,1.989,1032.85,9.88,9.51,11.66,861.75,864.27,138.833328,42.33,1.0614,189,0,13.976,2.11114,3.90,45491,,,,,,,,,,,,,,,,,,17,27,29,17,27,29,3045,901,161,15,3,0
8:36:28,1514428980,2017-12-28T02:43:07,2.002,1033.85,9.88,9.51,11.66,861.81,864.35,139.016663,42.62,1.0615,189,0,13.977,2.12482,3.90,45483,,,,,,,,,,,,,,,,,,17,28,31,17,28,31,3330,940,157,22,3,0
8:36:58,1514429010,2017-12-28T02:43:37,2.002,1034.85,9.87,9.50,11.65,861.81,864.30,139.066666,42.28,1.0615,189,0,13.977,2.12513,3.90,45476,,,,,,,,,,,,,,,,,,17,28,31,17,28,31,3330,940,157,22,3,0
8:37:28,1514429040,2017-12-28T02:44:07,1.990,1035.85,9.86,9.49,11.61,861.86,864.26,140.583328,42.13,1.0615,189,0,13.977,2.11207,3.90,45469,,,,,,,,,,,,,,,,,,17,28,31,17,28,31,3330,940,157,22,3,0
8:37:58,1514429070,2017-12-28T02:44:37,2.002,1036.85,9.85,9.49,11.72,861.89,864.31,138.916672,42.31,1.0616,189,0,13.976,2.12544,3.90,45461,,,,,,,,,,,,,,,,,,16,29,33,16,29,33,3114,914,161,29,7,0
8:38:28,1514429100,2017-12-28T02:45:08,2.000,1037.85,9.85,9.51,11.65,861.83,864.34,139.416672,42.28,1.0616,189,0,13.977,2.12357,3.90,45454,,,,,,,,,,,,,,,,,,16,29,33,16,29,33,3114,914,161,29,7,0
8:38:58,1514429130,2017-12-28T02:45:38,2.002,1038.84,9.85,9.51,11.69,861.89,864.28,138.416672,42.34,1.0615,189,0,13.977,2.12544,3.90,45447,,,,,,,,,,,,,,,,,,19,29,32,19,29,32,3525,1019,161,12,4,0
8:39:28,1514429160,2017-12-28T02:46:07,2.004,1039.84,9.85,9.51,11.66,861.89,864.28,138.916672,42.37,1.0615,189,0,13.978,2.12699,3.90,45440,,,,,,,,,,,,,,,,,,19,29,32,19,29,32,3525,1019,161,12,4,0
8:39:58,1514429190,2017-12-28T02:46:37,2.002,1040.84,9.85,9.51,11.65,861.91,864.28,139.533340,42.33,1.0615,189,0,13.977,2.12513,3.90,45432,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3315,968,155,12,7,1
8:40:28,1514429220,2017-12-28T02:47:07,2.004,1041.84,9.85,9.52,11.65,861.89,864.34,138.933334,42.22,1.0616,189,0,13.979,2.12731,3.90,45425,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3315,968,155,12,7,1
8:40:58,1514429250,2017-12-28T02:47:37,1.998,1042.84,9.85,9.51,11.68,861.91,864.39,139.083328,42.38,1.0617,189,0,13.976,2.12170,3.90,45418,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,3126,924,133,4,3,0
8:41:28,1514429280,2017-12-28T02:48:07,1.986,1043.84,9.84,9.51,11.68,861.92,864.32,139.250000,42.48,1.0616,188,0,13.977,2.10867,3.89,45410,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,3126,924,133,4,3,0
8:41:58,1514429310,2017-12-28T02:48:37,2.007,1044.84,9.84,9.51,11.63,861.89,864.34,139.633331,42.62,1.0616,188,0,14.003,2.13105,3.89,45403,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3270,945,141,14,3,0
8:42:28,1514429340,2017-12-28T02:49:07,1.996,1045.84,9.84,9.51,11.61,862.02,864.32,140.683334,42.65,1.0616,188,0,14.001,2.11859,3.90,45396,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3270,945,141,14,3,0
8:42:58,1514429370,2017-12-28T02:49:37,2.009,1046.85,9.85,9.51,11.68,861.99,864.36,140.750000,42.40,1.0616,188,0,14.001,2.13230,3.90,45389,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3168,923,130,13,4,0
8:43:28,1514429400,2017-12-28T02:50:07,2.007,1047.85,9.84,9.50,11.63,861.99,864.47,140.166672,42.36,1.0618,188,0,14.002,2.13074,3.90,45381,,,,,,,,,,,,,,,,,,18,25,28,18,25,28,3168,923,130,13,4,0
8:43:58,1514429430,2017-12-28T02:50:38,2.006,1048.85,9.84,9.51,11.65,862.02,864.40,139.750000,42.21,1.0617,188,0,14.003,2.12949,3.90,45374,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3294,951,145,23,8,0
8:44:28,1514429460,2017-12-28T02:51:07,2.005,1049.85,9.82,9.49,11.65,861.97,864.45,139.783340,41.95,1.0619,188,0,14.002,2.12918,3.90,45367,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3294,951,145,23,8,0
8:44:58,1514429490,2017-12-28T02:51:38,2.010,1050.85,9.82,9.48,11.63,862.00,864.48,138.716660,42.43,1.0619,188,0,14.000,2.13417,3.90,45360,,,,,,,,,,,,,,,,,,19,33,36,19,32,36,3555,1034,197,14,5,0
8:45:28,1514429520,2017-12-28T02:52:07,2.006,1051.85,9.81,9.48,11.61,862.00,864.51,140.199997,42.75,1.0619,188,0,14.001,2.13042,3.89,45352,,,,,,,,,,,,,,,,,,19,33,36,19,32,36,3555,1034,197,14,5,0
8:45:58,1514429550,2017-12-28T02:52:37,1.994,1052.86,9.79,9.43,11.61,862.03,864.49,140.083328,42.79,1.0620,188,0,14.000,2.11766,3.89,45345,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3630,1056,177,13,5,1
8:46:28,1514429580,2017-12-28T02:53:07,2.005,1053.86,9.80,9.43,11.59,862.08,864.49,140.333328,42.60,1.0620,188,0,14.000,2.12918,3.90,45338,,,,,,,,,,,,,,,,,,19,30,33,19,30,33,3630,1056,177,13,5,1
8:46:58,1514429610,2017-12-28T02:53:37,1.991,1054.86,9.76,9.42,11.57,862.01,864.48,139.350006,42.62,1.0621,188,0,14.000,2.11425,3.90,45330,,,,,,,,,,,,,,,,,,16,28,32,16,28,32,3027,906,154,30,5,0
8:47:28,1514429640,2017-12-28T02:54:07,2.003,1055.86,9.76,9.40,11.59,862.01,864.55,138.716660,42.49,1.0622,188,0,13.999,2.12762,3.89,45323,,,,,,,,,,,,,,,,,,16,28,32,16,28,32,3027,906,154,30,5,0
8:47:58,1514429670,2017-12-28T02:54:37,2.004,1056.86,9.73,9.38,11.55,862.07,864.51,139.383331,42.52,1.0623,188,0,13.999,2.12855,3.89,45316,,,,,,,,,,,,,,,,,,16,25,25,16,25,25,2904,852,134,11,0,0
8:48:28,1514429700,2017-12-28T02:55:07,1.989,1057.86,9.73,9.37,11.53,862.14,864.54,139.883331,41.75,1.0623,188,0,13.999,2.11301,3.90,45309,,,,,,,,,,,,,,,,,,16,25,25,16,25,25,2904,852,134,11,0,0
8:48:58,1514429730,2017-12-28T02:55:37,2.005,1058.86,9.73,9.37,11.51,862.01,864.54,139.250000,42.05,1.0623,188,0,13.999,2.12980,3.89,45301,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2538,726,130,22,4,1
8:49:28,1514429760,2017-12-28T02:56:07,1.990,1059.86,9.70,9.34,11.48,862.12,864.55,141.300003,41.81,1.0625,188,0,13.997,2.11425,3.90,45294,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2538,726,130,22,4,1
8:49:58,1514429790,2017-12-28T02:56:37,2.003,1060.86,9.70,9.33,11.48,862.09,864.57,140.133331,41.35,1.0625,188,0,13.998,2.12855,3.90,45287,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2520,736,127,15,7,0
8:50:28,1514429820,2017-12-28T02:57:08,2.002,1061.86,9.67,9.32,11.48,862.05,864.58,139.100006,41.01,1.0627,188,0,13.998,2.12793,3.90,45280,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2520,736,127,15,7,0
8:50:58,1514429850,2017-12-28T02:57:37,2.004,1062.86,9.65,9.31,11.44,862.01,864.41,139.466660,42.02,1.0625,188,0,13.997,2.12918,3.90,45272,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2271,663,109,15,7,0
8:51:28,1514429880,2017-12-28T02:58:08,2.004,1063.86,9.62,9.31,11.45,862.01,864.39,139.449997,41.50,1.0626,188,0,13.999,2.12949,3.90,45265,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2271,663,109,15,7,0
8:51:58,1514429910,2017-12-28T02:58:37,2.003,1064.86,9.63,9.28,11.44,862.08,864.47,139.716660,41.47,1.0627,188,0,13.996,2.12886,3.90,45258,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2499,725,107,11,6,0
8:52:28,1514429940,2017-12-28T02:59:07,2.001,1065.86,9.62,9.27,11.40,862.06,864.50,138.199997,41.95,1.0627,188,0,13.997,2.12606,3.90,45250,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2499,725,107,11,6,0
8:52:58,1514429970,2017-12-28T02:59:37,1.988,1066.86,9.58,9.25,11.44,861.96,864.43,138.966660,42.18,1.0628,187,0,13.997,2.11270,3.90,45243,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2283,667,113,14,5,0
8:53:28,1514430000,2017-12-28T03:00:07,2.005,1067.86,9.57,9.22,11.39,861.97,864.49,139.733337,42.14,1.0629,187,0,14.019,2.13105,3.90,45236,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2283,667,113,14,5,0
8:53:58,1514430030,2017-12-28T03:00:37,2.004,1068.86,9.56,9.21,11.38,862.10,864.52,138.666672,42.07,1.0630,187,0,14.020,2.12980,3.90,45229,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2580,730,119,11,3,0
8:54:28,1514430060,2017-12-28T03:01:07,1.990,1069.86,9.55,9.20,11.38,862.07,864.49,139.333328,41.98,1.0630,187,0,14.018,2.11518,3.89,45221,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2580,730,119,11,3,0
8:54:58,1514430090,2017-12-28T03:01:38,2.005,1070.86,9.54,9.20,11.38,862.07,864.44,138.750000,41.74,1.0630,187,0,14.018,2.13167,3.90,45214,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2691,776,126,8,1,0
8:55:28,1514430120,2017-12-28T03:02:07,2.006,1071.86,9.52,9.18,11.32,862.13,864.43,139.733337,42.02,1.0630,187,0,14.015,2.13230,3.90,45207,,,,,,,,,,,,,,,,,,14,23,24,14,23,24,2691,776,126,8,1,0
8:55:58,1514430150,2017-12-28T03:02:37,1.990,1072.86,9.50,9.16,11.32,862.00,864.43,139.350006,42.52,1.0631,187,0,14.018,2.11549,3.90,45199,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2553,765,130,14,7,0
8:56:28,1514430180,2017-12-28T03:03:07,2.001,1073.87,9.51,9.15,11.30,862.06,864.46,140.083328,42.80,1.0630,187,0,14.018,2.12762,3.90,45192,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2553,765,130,14,7,0
8:56:58,1514430210,2017-12-28T03:03:37,2.004,1074.87,9.48,9.13,11.30,861.96,864.44,139.550003,42.98,1.0631,187,0,14.018,2.13042,3.90,45185,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2697,808,128,8,3,0
8:57:28,1514430240,2017-12-28T03:04:08,2.000,1075.87,9.47,9.11,11.30,861.96,864.47,139.100006,43.52,1.0632,187,0,14.017,2.12668,3.90,45178,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2697,808,128,8,3,0
8:57:58,1514430270,2017-12-28T03:04:38,2.003,1076.86,9.44,9.11,11.27,862.07,864.43,139.183334,43.73,1.0632,187,0,14.017,2.12918,3.90,45170,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2808,831,134,13,6,0
8:58:28,1514430300,2017-12-28T03:05:07,1.987,1077.86,9.44,9.08,11.21,862.04,864.43,139.050003,43.56,1.0632,186,0,14.017,2.11270,3.90,45163,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2808,831,134,13,6,0
8:58:58,1514430330,2017-12-28T03:05:37,2.005,1078.87,9.41,9.07,11.21,862.10,864.52,139.949997,43.05,1.0635,186,0,14.040,2.13230,3.90,45156,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2673,785,114,6,2,0
8:59:28,1514430360,2017-12-28T03:06:07,2.005,1079.87,9.39,9.04,11.21,862.00,864.50,139.800003,43.13,1.0635,186,0,14.041,2.13261,3.89,45149,,,,,,,,,,,,,,,,,,15,22,23,15,22,23,2673,785,114,6,2,0
8:59:58,1514430390,2017-12-28T03:06:37,1.994,1080.87,9.38,9.04,11.24,862.03,864.45,138.850006,42.83,1.0635,186,0,14.040,2.12046,3.90,45141,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2706,789,111,7,3,0
9:00:28,1514430420,2017-12-28T03:07:07,1.992,1081.87,9.36,9.02,11.18,862.09,864.48,139.600006,42.68,1.0637,186,0,14.041,2.11922,3.90,45134,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2706,789,111,7,3,0
9:00:58,1514430450,2017-12-28T03:07:37,2.005,1082.87,9.35,9.01,11.15,862.06,864.46,140.216660,42.19,1.0637,186,0,14.040,2.13292,3.89,45126,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2565,746,139,13,5,0
9:01:28,1514430480,2017-12-28T03:08:07,2.005,1083.87,9.33,8.99,11.16,862.06,864.44,139.283340,42.56,1.0637,186,0,14.041,2.13323,3.89,45119,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2565,746,139,13,5,0
9:01:58,1514430510,2017-12-28T03:08:37,1.992,1084.87,9.31,8.97,11.13,862.04,864.53,139.916672,42.90,1.0639,186,0,14.041,2.11922,3.89,45112,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2787,811,117,4,2,0
9:02:28,1514430540,2017-12-28T03:09:07,2.007,1085.87,9.30,8.95,11.11,862.04,864.48,138.550003,42.92,1.0639,186,0,14.040,2.13479,3.89,45105,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2787,811,117,4,2,0
9:02:58,1514430570,2017-12-28T03:09:38,2.005,1086.87,9.30,8.94,11.11,862.09,864.45,139.916672,43.52,1.0638,186,0,14.037,2.13292,3.89,45097,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2481,736,109,6,2,0
9:03:28,1514430600,2017-12-28T03:10:07,2.004,1087.87,9.29,8.94,11.10,862.10,864.51,139.783340,43.13,1.0640,186,0,14.038,2.13198,3.89,45090,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2481,736,109,6,2,0
9:03:58,1514430630,2017-12-28T03:10:37,2.003,1088.87,9.26,8.92,11.05,862.08,864.49,139.949997,43.13,1.0640,186,0,14.040,2.13167,3.89,45083,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2772,799,112,16,7,0
9:04:28,1514430660,2017-12-28T03:11:08,2.001,1089.87,9.26,8.91,11.06,862.02,864.57,141.199997,43.32,1.0641,186,0,14.040,2.12980,3.89,45076,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2772,799,112,16,7,0
9:04:58,1514430690,2017-12-28T03:11:37,2.003,1090.87,9.25,8.91,11.05,862.10,864.52,139.983337,43.33,1.0641,186,0,14.038,2.13105,3.89,45068,,,,,,,,,,,,,,,,,,14,22,29,14,22,29,2742,795,116,24,8,1
9:05:28,1514430720,2017-12-28T03:12:07,1.989,1091.87,9.24,8.89,11.03,862.03,864.57,139.449997,43.08,1.0642,186,0,14.038,2.11704,3.89,45061,,,,,,,,,,,,,,,,,,14,22,29,14,22,29,2742,795,116,24,8,1
9:05:58,1514430750,2017-12-28T03:12:37,2.005,1092.87,9.24,8.89,11.06,862.13,864.60,139.583328,42.62,1.0643,186,0,14.040,2.13385,3.89,45054,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2784,805,128,11,2,0
9:06:28,1514430780,2017-12-28T03:13:07,1.988,1093.87,9.24,8.88,11.03,862.13,864.62,139.066666,42.81,1.0643,185,0,14.037,2.11580,3.89,45046,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2784,805,128,11,2,0
9:06:58,1514430810,2017-12-28T03:13:37,1.993,1094.87,9.24,8.88,11.03,862.18,864.55,139.233337,42.81,1.0642,185,0,14.064,2.12108,3.89,45039,,,,,,,,,,,,,,,,,,15,25,29,15,25,29,2832,833,154,15,8,1
9:07:28,1514430840,2017-12-28T03:14:07,1.992,1095.87,9.23,8.87,11.05,862.11,864.58,140.183334,43.06,1.0643,185,0,14.063,2.12015,3.89,45032,,,,,,,,,,,,,,,,,,15,25,29,15,25,29,2832,833,154,15,8,1
9:07:58,1514430870,2017-12-28T03:14:37,2.008,1096.87,9.22,8.88,11.03,862.11,864.56,140.133331,43.26,1.0643,185,0,14.064,2.13698,3.89,45024,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2637,764,125,10,7,0
9:08:28,1514430900,2017-12-28T03:15:07,1.993,1097.88,9.23,8.87,11.05,862.11,864.58,140.283340,43.30,1.0643,185,0,14.064,2.12139,3.89,45017,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2637,764,125,10,7,0
9:08:58,1514430930,2017-12-28T03:15:37,2.007,1098.88,9.22,8.87,11.03,862.06,864.56,140.416672,43.34,1.0643,185,0,14.064,2.13635,3.89,45010,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3093,902,126,16,7,0
9:09:28,1514430960,2017-12-28T03:16:07,2.008,1099.88,9.21,8.85,11.02,862.06,864.56,140.233337,43.19,1.0643,185,0,14.065,2.13698,3.89,45002,,,,,,,,,,,,,,,,,,18,25,30,18,25,30,3093,902,126,16,7,0
9:09:58,1514430990,2017-12-28T03:16:37,2.004,1100.88,9.22,8.87,11.05,862.16,864.63,141.133331,43.48,1.0644,185,0,14.064,2.13292,3.89,44995,,,,,,,,,,,,,,,,,,19,25,29,19,25,29,3198,918,127,15,4,0
9:10:28,1514431020,2017-12-28T03:17:08,2.009,1101.88,9.22,8.85,11.03,862.16,864.58,139.866669,43.55,1.0643,185,0,14.063,2.13823,3.89,44988,,,,,,,,,,,,,,,,,,19,25,29,19,25,29,3198,918,127,15,4,0
9:10:58,1514431050,2017-12-28T03:17:37,1.993,1102.88,9.20,8.85,11.03,862.09,864.64,140.733337,43.12,1.0645,185,0,14.062,2.12108,3.89,44981,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3012,884,114,17,4,0
9:11:28,1514431080,2017-12-28T03:18:07,2.007,1103.89,9.21,8.84,11.02,862.11,864.61,140.550003,43.58,1.0644,185,0,14.062,2.13573,3.89,44973,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3012,884,114,17,4,0
9:11:58,1514431110,2017-12-28T03:18:37,2.006,1104.89,9.22,8.83,11.00,862.14,864.63,139.250000,43.75,1.0643,185,0,14.063,2.13510,3.89,44966,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2877,849,131,23,5,0
9:12:28,1514431140,2017-12-28T03:19:07,1.992,1105.89,9.20,8.82,11.03,862.14,864.61,140.433334,43.93,1.0644,185,0,14.063,2.12046,3.89,44959,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2877,849,131,23,5,0
9:12:58,1514431170,2017-12-28T03:19:37,2.006,1106.89,9.19,8.82,11.00,862.01,864.57,140.033340,43.89,1.0644,185,0,14.063,2.13479,3.89,44952,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3096,914,134,14,6,0
9:13:28,1514431200,2017-12-28T03:20:07,2.005,1107.89,9.19,8.80,10.98,862.09,864.52,140.383331,43.83,1.0643,185,0,14.062,2.13385,3.89,44944,,,,,,,,,,,,,,,,,,18,25,29,18,25,29,3096,914,134,14,6,0
9:13:58,1514431230,2017-12-28T03:20:38,2.007,1108.90,9.19,8.80,10.98,862.17,864.62,142.550003,43.16,1.0645,185,0,14.059,2.13604,3.89,44937,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3156,935,167,13,4,2
9:14:28,1514431260,2017-12-28T03:21:07,2.006,1109.90,9.18,8.78,10.95,862.14,864.62,140.449997,44.01,1.0645,185,0,14.062,2.13573,3.88,44930,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3156,935,167,13,4,2
9:14:58,1514431290,2017-12-28T03:21:37,2.004,1110.90,9.17,8.78,10.98,862.22,864.65,139.733337,43.28,1.0646,185,0,14.063,2.13354,3.88,44922,,,,,,,,,,,,,,,,,,17,30,35,17,30,35,3102,932,184,21,5,0
9:15:28,1514431320,2017-12-28T03:22:07,2.006,1111.90,9.17,8.77,11.02,862.17,864.65,140.666672,44.33,1.0645,185,0,14.060,2.13542,3.89,44915,,,,,,,,,,,,,,,,,,17,30,35,17,30,35,3102,932,184,21,5,0
9:15:58,1514431350,2017-12-28T03:22:38,2.003,1112.90,9.15,8.75,10.97,862.05,864.61,141.383331,44.37,1.0646,185,0,14.060,2.13261,3.89,44908,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3021,906,168,13,3,0
9:16:28,1514431380,2017-12-28T03:23:07,2.004,1113.90,9.15,8.76,10.98,862.12,864.58,140.649994,44.57,1.0645,185,0,14.062,2.13323,3.88,44900,,,,,,,,,,,,,,,,,,18,28,30,18,28,30,3021,906,168,13,3,0
9:16:58,1514431410,2017-12-28T03:23:37,1.991,1114.90,9.14,8.73,10.97,862.18,864.66,140.483337,44.43,1.0647,185,0,14.062,2.11984,3.88,44893,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2832,823,127,20,8,0
9:17:28,1514431440,2017-12-28T03:24:07,2.004,1115.90,9.13,8.74,10.95,862.02,864.59,141.533340,43.93,1.0646,185,0,14.062,2.13385,3.89,44886,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2832,823,127,20,8,0
9:17:58,1514431470,2017-12-28T03:24:37,2.004,1116.90,9.13,8.74,10.92,862.13,864.64,140.683334,43.57,1.0647,185,0,14.062,2.13417,3.89,44879,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3240,937,137,11,4,0
9:18:28,1514431500,2017-12-28T03:25:07,1.991,1117.90,9.12,8.72,10.92,862.15,864.67,140.166672,44.02,1.0648,185,0,14.060,2.12015,3.88,44871,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3240,937,137,11,4,0
9:18:58,1514431530,2017-12-28T03:25:37,2.005,1118.91,9.12,8.72,10.90,862.10,864.61,140.333328,43.65,1.0647,185,0,14.059,2.13510,3.88,44864,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3183,936,160,18,4,0
9:19:28,1514431560,2017-12-28T03:26:07,2.006,1119.91,9.11,8.71,10.92,862.03,864.65,140.850006,43.66,1.0648,185,0,14.059,2.13635,3.89,44857,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3183,936,160,18,4,0
9:19:58,1514431590,2017-12-28T03:26:38,2.004,1120.91,9.09,8.71,10.88,862.06,864.60,140.683334,43.40,1.0648,185,0,14.062,2.13385,3.89,44849,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,3234,939,125,13,3,0
9:20:28,1514431620,2017-12-28T03:27:07,1.987,1121.91,9.08,8.70,10.89,862.11,864.61,139.966660,43.34,1.0649,184,0,14.060,2.11549,3.88,44842,,,,,,,,,,,,,,,,,,19,26,27,19,26,27,3234,939,125,13,3,0
9:20:58,1514431650,2017-12-28T03:27:37,2.008,1122.91,9.08,8.68,10.89,862.13,864.61,141.366669,42.89,1.0649,184,0,14.085,2.13854,3.89,44835,,,,,,,,,,,,,,,,,,19,26,33,19,26,33,3306,954,145,13,8,1
9:21:28,1514431680,2017-12-28T03:28:07,1.996,1123.91,9.07,8.67,10.88,862.09,864.58,140.350006,43.49,1.0649,184,0,14.085,2.12544,3.89,44827,,,,,,,,,,,,,,,,,,19,26,33,19,26,33,3306,954,145,13,8,1
9:21:58,1514431710,2017-12-28T03:28:37,2.006,1124.91,9.07,8.68,10.84,862.11,864.58,140.733337,43.16,1.0649,184,0,14.085,2.13604,3.89,44820,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,3084,899,135,18,7,0
9:22:28,1514431740,2017-12-28T03:29:07,2.005,1125.91,9.06,8.64,10.85,862.06,864.61,140.000000,43.32,1.0650,184,0,14.085,2.13479,3.88,44813,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,3084,899,135,18,7,0
9:22:58,1514431770,2017-12-28T03:29:37,1.992,1126.92,9.05,8.64,10.84,862.06,864.62,141.550003,43.21,1.0650,184,0,14.085,2.12202,3.89,44806,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2985,868,131,14,8,0
9:23:28,1514431800,2017-12-28T03:30:07,1.994,1127.92,9.04,8.63,10.82,862.09,864.64,140.616669,43.32,1.0651,184,0,14.085,2.12326,3.88,44798,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2985,868,131,14,8,0
9:23:58,1514431830,2017-12-28T03:30:37,1.992,1128.92,9.03,8.62,10.82,862.07,864.65,140.666672,43.65,1.0651,184,0,14.083,2.12139,3.89,44791,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3219,920,136,17,7,0
9:24:28,1514431860,2017-12-28T03:31:07,2.005,1129.92,9.03,8.61,10.81,862.04,864.62,141.433334,43.81,1.0651,184,0,14.083,2.13542,3.88,44784,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3219,920,136,17,7,0
9:24:58,1514431890,2017-12-28T03:31:38,2.008,1130.92,9.04,8.61,10.81,862.14,864.62,141.850006,43.81,1.0650,184,0,14.083,2.13823,3.89,44776,,,,,,,,,,,,,,,,,,20,28,33,20,28,33,3408,999,168,14,5,0
9:25:28,1514431920,2017-12-28T03:32:08,2.007,1131.92,9.02,8.60,10.81,862.02,864.57,142.050003,44.30,1.0650,184,0,14.085,2.13791,3.89,44769,,,,,,,,,,,,,,,,,,20,28,33,20,28,33,3408,999,168,14,5,0
9:25:58,1514431950,2017-12-28T03:32:38,2.004,1132.92,9.01,8.59,10.84,862.02,864.55,140.399994,44.00,1.0651,184,0,14.083,2.13479,3.88,44762,,,,,,,,,,,,,,,,,,17,29,32,17,29,32,3135,919,177,19,2,0
9:26:28,1514431980,2017-12-28T03:33:08,2.007,1133.93,9.01,8.60,10.79,862.02,864.52,140.649994,43.64,1.0650,184,0,14.085,2.13729,3.89,44754,,,,,,,,,,,,,,,,,,17,29,32,17,29,32,3135,919,177,19,2,0
9:26:58,1514432010,2017-12-28T03:33:37,2.006,1134.93,9.00,8.58,10.79,862.00,864.52,141.166672,43.48,1.0651,184,0,14.085,2.13604,3.88,44747,,,,,,,,,,,,,,,,,,17,30,32,17,30,32,3249,954,172,11,3,0
9:27:28,1514432040,2017-12-28T03:34:07,2.005,1135.93,8.99,8.58,10.82,861.97,864.50,140.433334,43.43,1.0651,184,0,14.083,2.13542,3.89,44739,,,,,,,,,,,,,,,,,,17,30,32,17,30,32,3249,954,172,11,3,0
9:27:58,1514432070,2017-12-28T03:34:37,2.004,1136.93,8.98,8.57,10.77,861.95,864.51,141.649994,43.63,1.0651,184,0,14.086,2.13479,3.89,44732,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2778,794,130,21,5,0
9:28:28,1514432100,2017-12-28T03:35:08,2.005,1137.93,8.96,8.56,10.79,862.00,864.52,140.600006,43.10,1.0653,184,0,14.086,2.13573,3.89,44725,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2778,794,130,21,5,0
9:28:58,1514432130,2017-12-28T03:35:37,2.006,1138.93,8.98,8.55,10.76,861.97,864.53,140.583328,43.11,1.0652,184,0,14.085,2.13635,3.88,44718,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3108,874,158,15,6,0
9:29:28,1514432160,2017-12-28T03:36:07,1.989,1139.93,8.96,8.54,10.74,861.92,864.46,139.383331,43.04,1.0652,184,0,14.083,2.11891,3.89,44710,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3108,874,158,15,6,0
9:29:58,1514432190,2017-12-28T03:36:37,2.006,1140.93,8.95,8.53,10.79,861.98,864.55,139.883331,43.21,1.0653,184,0,14.081,2.13667,3.88,44703,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2877,847,110,19,5,0
9:30:28,1514432220,2017-12-28T03:37:07,2.005,1141.94,8.94,8.53,10.73,861.95,864.52,140.199997,43.18,1.0653,184,0,14.083,2.13604,3.88,44696,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2877,847,110,19,5,0
9:30:58,1514432250,2017-12-28T03:37:37,2.004,1142.94,8.94,8.52,10.74,861.95,864.47,140.633331,43.40,1.0653,184,0,14.081,2.13448,3.88,44688,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2838,822,123,14,4,0
9:31:28,1514432280,2017-12-28T03:38:07,2.003,1143.94,8.92,8.52,10.71,861.99,864.56,141.166672,44.13,1.0654,184,0,14.081,2.13448,3.89,44681,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2838,822,123,14,4,0
9:31:58,1514432310,2017-12-28T03:38:37,2.003,1144.94,8.93,8.51,10.71,862.06,864.50,141.616669,44.55,1.0653,184,0,14.081,2.13385,3.88,44674,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3021,865,152,15,8,1
9:32:28,1514432340,2017-12-28T03:39:07,2.007,1145.94,8.93,8.51,10.73,862.03,864.52,141.666672,44.47,1.0653,184,0,14.083,2.13791,3.88,44666,,,,,,,,,,,,,,,,,,17,24,29,17,24,29,3021,865,152,15,8,1
9:32:58,1514432370,2017-12-28T03:39:37,2.005,1146.94,8.91,8.50,10.71,861.96,864.45,140.300003,43.89,1.0653,184,0,14.082,2.13573,3.88,44659,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2880,826,118,12,4,0
9:33:28,1514432400,2017-12-28T03:40:08,2.003,1147.94,8.89,8.49,10.68,861.94,864.46,140.033340,43.67,1.0654,184,0,14.083,2.13417,3.88,44652,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2880,826,118,12,4,0
9:33:58,1514432430,2017-12-28T03:40:37,1.990,1148.94,8.90,8.48,10.69,861.99,864.51,140.399994,43.73,1.0655,184,0,14.082,2.12077,3.88,44644,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,2967,853,149,16,8,0
9:34:28,1514432460,2017-12-28T03:41:08,2.006,1149.94,8.89,8.47,10.69,861.99,864.51,141.333328,43.94,1.0655,184,0,14.080,2.13698,3.88,44637,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,2967,853,149,16,8,0
9:34:58,1514432490,2017-12-28T03:41:37,1.989,1150.94,8.88,8.48,10.68,861.97,864.54,141.233337,43.81,1.0656,184,0,14.082,2.11953,3.88,44630,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2727,812,128,10,3,0
9:35:28,1514432520,2017-12-28T03:42:07,2.003,1151.94,8.88,8.46,10.66,862.04,864.51,141.083328,43.90,1.0655,184,0,14.082,2.13385,3.88,44622,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2727,812,128,10,3,0
9:35:58,1514432550,2017-12-28T03:42:37,2.004,1152.94,8.86,8.47,10.65,861.87,864.47,140.333328,43.56,1.0656,184,0,14.082,2.13542,3.88,44615,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3126,907,156,9,2,0
9:36:28,1514432580,2017-12-28T03:43:07,1.990,1153.94,8.88,8.46,10.68,861.94,864.51,139.966660,43.50,1.0655,184,0,14.082,2.12015,3.88,44608,,,,,,,,,,,,,,,,,,18,26,27,18,26,27,3126,907,156,9,2,0
9:36:58,1514432610,2017-12-28T03:43:38,2.003,1154.94,8.88,8.46,10.68,862.02,864.51,140.699997,43.94,1.0655,184,0,14.080,2.13448,3.88,44600,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3009,870,133,6,4,0
9:37:28,1514432640,2017-12-28T03:44:07,1.990,1155.94,8.88,8.47,10.69,861.99,864.49,140.483337,43.61,1.0655,184,0,14.080,2.12015,3.88,44593,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3009,870,133,6,4,0
9:37:58,1514432670,2017-12-28T03:44:37,2.003,1156.94,8.88,8.46,10.66,861.99,864.51,139.699997,43.42,1.0655,184,0,14.081,2.13448,3.88,44586,,,,,,,,,,,,,,,,,,16,20,23,16,20,23,2634,759,109,10,3,0
9:38:28,1514432700,2017-12-28T03:45:07,1.988,1157.94,8.88,8.46,10.69,861.97,864.57,140.733337,43.34,1.0656,184,0,14.081,2.11891,3.88,44579,,,,,,,,,,,,,,,,,,16,20,23,16,20,23,2634,759,109,10,3,0
9:38:58,1514432730,2017-12-28T03:45:37,2.001,1158.94,8.88,8.45,10.66,861.99,864.49,140.550003,43.50,1.0655,184,0,14.080,2.13230,3.88,44571,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2460,742,132,18,5,1
9:39:28,1514432760,2017-12-28T03:46:07,2.002,1159.94,8.88,8.45,10.66,861.91,864.51,140.366669,43.69,1.0655,184,0,14.081,2.13354,3.88,44564,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2460,742,132,18,5,1
9:39:58,1514432790,2017-12-28T03:46:38,2.004,1160.94,8.87,8.45,10.69,861.87,864.44,140.483337,43.60,1.0655,184,0,14.079,2.13510,3.88,44557,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2580,766,135,13,4,0
9:40:28,1514432820,2017-12-28T03:47:07,2.005,1161.94,8.88,8.45,10.69,861.86,864.51,140.716660,43.61,1.0655,184,0,14.081,2.13667,3.88,44549,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2580,766,135,13,4,0
9:40:58,1514432850,2017-12-28T03:47:38,2.002,1162.94,8.89,8.46,10.69,861.94,864.48,140.016663,43.56,1.0655,184,0,14.081,2.13261,3.88,44542,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2805,821,149,13,5,0
9:41:28,1514432880,2017-12-28T03:48:07,2.004,1163.94,8.89,8.45,10.65,861.94,864.51,139.816666,43.35,1.0655,184,0,14.082,2.13542,3.88,44535,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2805,821,149,13,5,0
9:41:58,1514432910,2017-12-28T03:48:37,1.992,1164.94,8.89,8.45,10.69,861.94,864.51,140.766663,43.33,1.0655,184,0,14.082,2.12202,3.88,44527,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2592,756,145,11,4,0
9:42:28,1514432940,2017-12-28T03:49:07,2.001,1165.94,8.89,8.45,10.71,861.91,864.54,142.266663,43.15,1.0656,184,0,14.082,2.13198,3.87,44520,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2592,756,145,11,4,0
9:42:58,1514432970,2017-12-28T03:49:37,2.002,1166.94,8.90,8.46,10.68,861.91,864.51,140.500000,43.36,1.0655,184,0,14.082,2.13354,3.88,44513,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2706,792,133,14,2,0
9:43:28,1514433000,2017-12-28T03:50:07,2.005,1167.94,8.89,8.45,10.66,861.91,864.48,139.949997,43.15,1.0655,184,0,14.081,2.13635,3.88,44505,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2706,792,133,14,2,0
9:43:58,1514433030,2017-12-28T03:50:38,2.001,1168.95,8.90,8.45,10.68,861.89,864.51,140.800003,43.07,1.0655,184,0,14.082,2.13230,3.87,44498,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1941,590,70,5,4,0
9:44:28,1514433060,2017-12-28T03:51:07,1.991,1169.95,8.89,8.44,10.69,861.91,864.48,141.199997,43.44,1.0655,184,0,14.083,2.12108,3.87,44491,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1941,590,70,5,4,0
9:44:58,1514433090,2017-12-28T03:51:37,2.006,1170.95,8.88,8.45,10.68,861.99,864.46,141.083328,42.53,1.0655,184,0,14.082,2.13760,3.88,44483,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1608,449,69,5,0,0
9:45:28,1514433120,2017-12-28T03:52:07,2.004,1171.95,8.88,8.45,10.66,861.91,864.54,140.199997,42.11,1.0657,184,0,14.080,2.13604,3.88,44476,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1608,449,69,5,0,0
9:45:58,1514433150,2017-12-28T03:52:37,1.991,1172.95,8.88,8.44,10.66,861.94,864.51,139.883331,41.77,1.0656,184,0,14.080,2.12139,3.87,44469,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1497,444,56,4,0,0
9:46:28,1514433180,2017-12-28T03:53:07,2.002,1173.95,8.89,8.43,10.66,861.94,864.46,140.516663,41.45,1.0656,184,0,14.082,2.13292,3.88,44462,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1497,444,56,4,0,0
9:46:58,1514433210,2017-12-28T03:53:37,2.002,1174.95,8.88,8.42,10.68,861.89,864.51,140.383331,41.97,1.0656,184,0,14.081,2.13323,3.88,44454,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1641,486,78,8,4,1
9:47:28,1514433240,2017-12-28T03:54:08,2.004,1175.95,8.88,8.43,10.66,861.89,864.46,140.183334,41.73,1.0656,184,0,14.080,2.13510,3.88,44447,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1641,486,78,8,4,1
9:47:58,1514433270,2017-12-28T03:54:37,2.005,1176.95,8.88,8.43,10.68,861.94,864.51,140.216660,41.58,1.0656,184,0,14.082,2.13667,3.88,44440,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1614,444,76,9,6,0
9:48:28,1514433300,2017-12-28T03:55:07,1.987,1177.95,8.87,8.42,10.65,861.89,864.52,140.483337,41.80,1.0657,183,0,14.080,2.11797,3.88,44432,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1614,444,76,9,6,0
9:48:58,1514433330,2017-12-28T03:55:37,2.009,1178.95,8.88,8.40,10.68,861.89,864.57,140.816666,42.29,1.0657,183,0,14.105,2.14104,3.87,44425,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,438,60,7,2,0
9:49:28,1514433360,2017-12-28T03:56:07,2.009,1179.95,8.87,8.41,10.66,861.92,864.47,141.000000,42.91,1.0656,183,0,14.105,2.14041,3.87,44418,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,438,60,7,2,0
9:49:58,1514433390,2017-12-28T03:56:37,2.009,1180.96,8.88,8.40,10.61,861.99,864.59,140.266663,42.65,1.0657,183,0,14.105,2.14135,3.88,44411,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1743,504,84,13,4,0
9:50:28,1514433420,2017-12-28T03:57:08,2.009,1181.96,8.87,8.41,10.66,861.89,864.55,140.733337,42.73,1.0657,183,0,14.105,2.14104,3.87,44403,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1743,504,84,13,4,0
9:50:58,1514433450,2017-12-28T03:57:37,1.993,1182.96,8.88,8.41,10.68,861.99,864.54,140.516663,42.67,1.0656,183,0,14.104,2.12419,3.87,44396,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2184,631,94,5,2,0
9:51:28,1514433480,2017-12-28T03:58:07,2.008,1183.96,8.87,8.41,10.66,862.00,864.57,140.483337,42.41,1.0657,183,0,14.104,2.14041,3.88,44389,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2184,631,94,5,2,0
9:51:58,1514433510,2017-12-28T03:58:37,1.997,1184.96,8.88,8.41,10.63,862.04,864.59,142.449997,42.71,1.0657,183,0,14.106,2.12824,3.88,44381,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2211,635,113,10,3,0
9:52:28,1514433540,2017-12-28T03:59:07,2.008,1185.97,8.87,8.40,10.66,862.00,864.55,141.516663,43.02,1.0657,183,0,14.104,2.13979,3.88,44374,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2211,635,113,10,3,0
9:52:58,1514433570,2017-12-28T03:59:37,2.007,1186.97,8.88,8.41,10.66,861.97,864.54,141.116669,43.15,1.0656,183,0,14.104,2.13916,3.87,44366,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2226,624,108,11,6,0
9:53:28,1514433600,2017-12-28T04:00:07,1.994,1187.97,8.87,8.41,10.68,861.92,864.55,141.699997,43.33,1.0656,183,0,14.105,2.12482,3.88,44359,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2226,624,108,11,6,0
9:53:58,1514433630,2017-12-28T04:00:37,2.009,1188.97,8.89,8.42,10.66,861.94,864.64,141.533340,43.43,1.0657,183,0,14.105,2.14041,3.87,44352,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2595,774,130,4,1,0
9:54:28,1514433660,2017-12-28T04:01:08,2.006,1189.97,8.88,8.41,10.68,861.99,864.59,140.933334,42.63,1.0657,183,0,14.105,2.13823,3.87,44345,,,,,,,,,,,,,,,,,,16,22,23,16,22,23,2595,774,130,4,1,0
9:54:58,1514433690,2017-12-28T04:01:38,2.006,1190.97,8.90,8.41,10.66,861.97,864.62,140.750000,42.25,1.0657,183,0,14.104,2.13760,3.88,44337,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1965,573,71,9,3,0
9:55:28,1514433720,2017-12-28T04:02:07,2.009,1191.98,8.88,8.41,10.65,862.02,864.57,140.833328,42.35,1.0657,183,0,14.105,2.14073,3.88,44330,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1965,573,71,9,3,0
9:55:58,1514433750,2017-12-28T04:02:37,1.994,1192.98,8.89,8.40,10.68,861.99,864.67,140.699997,42.60,1.0657,183,0,14.103,2.12544,3.88,44323,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1407,414,60,7,4,0
9:56:28,1514433780,2017-12-28T04:03:07,2.008,1193.98,8.89,8.41,10.71,862.04,864.67,140.583328,42.69,1.0657,183,0,14.104,2.14041,3.88,44315,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1407,414,60,7,4,0
9:56:58,1514433810,2017-12-28T04:03:37,2.007,1194.98,8.90,8.41,10.65,862.04,864.56,140.966660,42.77,1.0656,183,0,14.103,2.13885,3.88,44308,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,507,80,8,1,0
9:57:28,1514433840,2017-12-28T04:04:07,2.007,1195.98,8.90,8.42,10.66,861.97,864.64,140.949997,42.72,1.0657,183,0,14.104,2.13885,3.88,44301,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,507,80,8,1,0
9:57:58,1514433870,2017-12-28T04:04:38,2.007,1196.99,8.89,8.41,10.69,861.99,864.56,141.550003,42.48,1.0656,183,0,14.104,2.13823,3.88,44293,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1920,554,104,10,4,0
9:58:28,1514433900,2017-12-28T04:05:07,1.993,1197.99,8.89,8.41,10.69,861.99,864.62,140.300003,41.71,1.0657,183,0,14.103,2.12419,3.88,44286,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1920,554,104,10,4,0
9:58:58,1514433930,2017-12-28T04:05:37,2.010,1198.99,8.90,8.41,10.65,861.99,864.56,140.550003,42.02,1.0656,183,0,14.105,2.14135,3.88,44279,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1776,519,86,4,2,0
9:59:28,1514433960,2017-12-28T04:06:07,2.007,1199.99,8.89,8.40,10.71,861.94,864.64,140.250000,42.38,1.0657,183,0,14.106,2.13885,3.87,44271,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1776,519,86,4,2,0
9:59:58,1514433990,2017-12-28T04:06:37,1.991,1200.99,8.89,8.40,10.68,861.94,864.64,140.899994,42.09,1.0657,183,0,14.104,2.12202,3.88,44264,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1689,486,73,7,6,0
10:00:28,1514434020,2017-12-28T04:07:07,2.008,1202.00,8.88,8.39,10.68,861.97,864.62,140.233337,41.59,1.0658,183,0,14.105,2.14041,3.88,44257,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1689,486,73,7,6,0
10:00:58,1514434050,2017-12-28T04:07:37,2.008,1203.00,8.90,8.40,10.66,861.94,864.64,140.933334,41.38,1.0657,183,0,14.105,2.14041,3.87,44249,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1506,441,61,3,2,0
10:01:28,1514434080,2017-12-28T04:08:08,2.008,1204.00,8.88,8.39,10.68,862.04,864.62,140.016663,41.71,1.0658,183,0,14.106,2.14010,3.88,44242,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1506,441,61,3,2,0
10:01:58,1514434110,2017-12-28T04:08:39,2.005,1205.00,8.90,8.39,10.68,861.99,864.69,141.233337,42.07,1.0658,183,0,14.103,2.13698,3.87,44235,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,474,62,4,0,0
10:02:28,1514434140,2017-12-28T04:09:08,2.007,1206.00,8.89,8.39,10.71,862.02,864.67,141.533340,42.41,1.0658,183,0,14.104,2.13948,3.88,44227,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,474,62,4,0,0
10:02:58,1514434170,2017-12-28T04:09:38,1.994,1207.00,8.90,8.40,10.69,862.02,864.64,141.550003,42.08,1.0657,183,0,14.104,2.12450,3.87,44220,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,349,52,1,1,0
10:03:28,1514434200,2017-12-28T04:10:08,2.010,1208.01,8.89,8.40,10.66,861.97,864.67,140.699997,42.09,1.0658,183,0,14.103,2.14260,3.87,44213,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,349,52,1,1,0
10:03:58,1514434230,2017-12-28T04:10:38,2.008,1209.01,8.90,8.40,10.66,861.99,864.67,140.233337,42.29,1.0657,183,0,14.104,2.14010,3.87,44205,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,261,37,1,0,0
10:04:28,1514434260,2017-12-28T04:11:08,2.010,1210.01,8.89,8.40,10.69,861.99,864.69,141.199997,41.76,1.0658,183,0,14.105,2.14260,3.87,44198,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,261,37,1,0,0
10:04:58,1514434290,2017-12-28T04:11:38,2.007,1211.01,8.90,8.39,10.71,862.04,864.69,141.983337,41.78,1.0658,183,0,14.103,2.13916,3.87,44191,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,275,37,0,0,0
10:05:28,1514434320,2017-12-28T04:12:08,1.994,1212.01,8.89,8.40,10.69,862.07,864.64,140.566666,42.33,1.0657,183,0,14.104,2.12482,3.87,44183,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,275,37,0,0,0
10:05:58,1514434350,2017-12-28T04:12:38,2.008,1213.02,8.89,8.40,10.69,861.99,864.69,140.883331,42.53,1.0658,183,0,14.104,2.13979,3.87,44176,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,354,49,2,1,0
10:06:28,1514434380,2017-12-28T04:13:08,2.007,1214.02,8.90,8.39,10.68,862.02,864.72,140.133331,42.70,1.0658,183,0,14.104,2.13885,3.87,44169,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,354,49,2,1,0
10:06:58,1514434410,2017-12-28T04:13:38,1.993,1215.02,8.90,8.40,10.68,862.04,864.67,141.583328,42.32,1.0657,183,0,14.104,2.12419,3.87,44161,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1527,447,65,9,4,0
10:07:28,1514434440,2017-12-28T04:14:08,2.008,1216.02,8.90,8.39,10.68,861.94,864.69,141.133331,42.25,1.0658,183,0,14.105,2.13979,3.87,44154,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1527,447,65,9,4,0
10:07:58,1514434470,2017-12-28T04:14:38,2.009,1217.02,8.89,8.40,10.69,862.02,864.75,141.433334,43.10,1.0658,183,0,14.105,2.14104,3.87,44147,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1395,407,66,9,5,0
10:08:28,1514434500,2017-12-28T04:15:09,2.009,1218.02,8.89,8.38,10.66,862.07,864.72,141.466660,43.35,1.0658,183,0,14.103,2.14104,3.87,44139,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1395,407,66,9,5,0
10:08:58,1514434530,2017-12-28T04:15:40,2.008,1219.03,8.88,8.39,10.66,862.10,864.73,140.199997,42.32,1.0659,183,0,14.106,2.14041,3.87,44132,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1704,524,78,5,0,0
10:09:28,1514434560,2017-12-28T04:16:11,2.009,1220.03,8.87,8.38,10.68,861.94,864.63,140.949997,42.60,1.0658,183,0,14.105,2.14135,3.87,44124,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1704,524,78,5,0,0
10:09:58,1514434590,2017-12-28T04:16:42,2.011,1221.03,8.87,8.37,10.66,862.05,864.65,140.516663,43.02,1.0658,183,0,14.105,2.14292,3.87,44117,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1638,483,80,10,2,0
10:10:28,1514434620,2017-12-28T04:17:13,2.007,1222.03,8.88,8.37,10.69,862.10,864.70,141.683334,43.16,1.0658,183,0,14.105,2.13948,3.87,44109,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1638,483,80,10,2,0
10:10:58,1514434650,2017-12-28T04:17:42,2.006,1223.03,8.86,8.36,10.63,862.05,864.71,141.000000,42.89,1.0659,183,0,14.106,2.13791,3.87,44102,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1404,415,78,2,0,0
10:11:28,1514434680,2017-12-28T04:18:12,1.990,1224.04,8.85,8.36,10.63,862.00,864.71,141.183334,43.13,1.0659,183,0,14.106,2.12077,3.87,44094,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1404,415,78,2,0,0
10:11:58,1514434710,2017-12-28T04:18:42,2.008,1225.04,8.84,8.35,10.65,862.15,864.63,140.916672,42.96,1.0659,183,0,14.106,2.13979,3.87,44087,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1458,415,61,9,2,1
10:12:28,1514434740,2017-12-28T04:19:12,2.005,1226.04,8.83,8.32,10.60,862.03,864.69,141.266663,43.17,1.0660,183,0,14.103,2.13760,3.86,44080,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1458,415,61,9,2,1
10:12:58,1514434770,2017-12-28T04:19:42,1.995,1227.04,8.83,8.32,10.58,862.03,864.72,140.116669,42.33,1.0661,183,0,14.103,2.12637,3.87,44072,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1128,323,45,9,4,1
10:13:28,1514434800,2017-12-28T04:20:12,2.005,1228.04,8.82,8.31,10.61,862.08,864.72,141.033340,42.46,1.0661,183,0,14.104,2.13791,3.87,44065,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1128,323,45,9,4,1
10:13:58,1514434830,2017-12-28T04:20:43,2.003,1229.04,8.80,8.30,10.58,862.06,864.70,141.449997,42.74,1.0661,183,0,14.104,2.13510,3.87,44058,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,315,34,4,0,0
10:14:28,1514434860,2017-12-28T04:21:12,2.002,1230.04,8.78,8.28,10.58,861.99,864.68,140.966660,42.76,1.0662,183,0,14.104,2.13479,3.87,44051,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,315,34,4,0,0
10:14:58,1514434890,2017-12-28T04:21:42,2.004,1231.05,8.79,8.27,10.55,862.06,864.68,140.516663,42.87,1.0661,183,0,14.103,2.13635,3.87,44043,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,282,37,2,1,0
10:15:28,1514434920,2017-12-28T04:22:12,1.989,1232.05,8.76,8.25,10.55,862.07,864.69,140.783340,43.14,1.0663,183,0,14.103,2.12108,3.87,44036,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,282,37,2,1,0
10:15:58,1514434950,2017-12-28T04:22:42,2.002,1233.05,8.75,8.24,10.52,862.09,864.72,140.500000,43.33,1.0663,183,0,14.100,2.13510,3.87,44029,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,281,43,5,0,0
10:16:28,1514434980,2017-12-28T04:23:12,2.007,1234.05,8.74,8.24,10.53,862.10,864.75,140.583328,43.13,1.0664,183,0,14.102,2.13979,3.87,44021,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,281,43,5,0,0
10:16:58,1514435010,2017-12-28T04:23:42,2.008,1235.05,8.73,8.22,10.52,862.07,864.78,141.766663,43.18,1.0665,183,0,14.104,2.14104,3.87,44014,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,310,43,3,0,0
10:17:28,1514435040,2017-12-28T04:24:13,2.006,1236.05,8.72,8.23,10.48,862.07,864.75,141.483337,42.92,1.0665,183,0,14.103,2.13948,3.86,44007,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,310,43,3,0,0
10:17:58,1514435070,2017-12-28T04:24:44,2.003,1237.05,8.70,8.22,10.48,862.10,864.73,140.416672,41.97,1.0666,183,0,14.102,2.13604,3.87,43999,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1038,310,49,8,4,0
10:18:28,1514435100,2017-12-28T04:25:15,2.004,1238.05,8.69,8.21,10.47,862.05,864.77,140.516663,41.85,1.0667,183,0,14.102,2.13791,3.87,43992,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1038,310,49,8,4,0
10:18:58,1514435130,2017-12-28T04:25:44,1.988,1239.05,8.69,8.21,10.50,862.08,864.66,140.333328,41.22,1.0666,183,0,14.101,2.12077,3.87,43984,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,954,280,44,11,2,0
10:19:28,1514435160,2017-12-28T04:26:14,2.004,1240.05,8.68,8.19,10.47,862.08,864.74,140.683334,41.98,1.0667,183,0,14.102,2.13760,3.86,43977,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,954,280,44,11,2,0
10:19:58,1514435190,2017-12-28T04:26:44,2.004,1241.05,8.68,8.20,10.45,862.21,864.74,140.833328,41.04,1.0667,183,0,14.103,2.13729,3.87,43970,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,352,57,4,2,0
10:20:28,1514435220,2017-12-28T04:27:14,1.989,1242.05,8.67,8.19,10.42,862.11,864.79,140.516663,40.67,1.0669,183,0,14.102,2.12202,3.87,43962,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,352,57,4,2,0
10:20:58,1514435250,2017-12-28T04:27:44,2.003,1243.05,8.66,8.18,10.45,862.11,864.78,140.149994,40.70,1.0669,183,0,14.103,2.13698,3.86,43955,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,333,58,3,0,0
10:21:28,1514435280,2017-12-28T04:28:14,2.003,1244.05,8.67,8.19,10.48,862.09,864.79,140.199997,41.30,1.0668,183,0,14.102,2.13698,3.86,43948,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,333,58,3,0,0
10:21:58,1514435310,2017-12-28T04:28:45,2.004,1245.05,8.67,8.19,10.45,862.14,864.77,140.316666,41.33,1.0668,183,0,14.102,2.13760,3.87,43940,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,277,28,2,1,0
10:22:28,1514435340,2017-12-28T04:29:16,2.004,1246.05,8.66,8.19,10.44,862.16,864.75,140.699997,41.40,1.0668,183,0,14.101,2.13823,3.87,43933,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,277,28,2,1,0
10:22:58,1514435370,2017-12-28T04:29:47,2.003,1247.05,8.65,8.17,10.45,862.14,864.73,138.916672,41.23,1.0668,183,0,14.103,2.13635,3.87,43925,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1365,387,52,3,1,0
10:23:28,1514435400,2017-12-28T04:30:18,2.003,1248.05,8.65,8.18,10.42,862.11,864.73,140.649994,41.21,1.0668,183,0,14.102,2.13698,3.87,43918,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1365,387,52,3,1,0
10:23:58,1514435430,2017-12-28T04:30:49,2.003,1249.05,8.64,8.18,10.40,862.09,864.78,140.050003,41.22,1.0669,183,0,14.102,2.13698,3.87,43910,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1197,353,57,8,3,0
10:24:28,1514435460,2017-12-28T04:31:20,2.002,1250.05,8.65,8.17,10.44,862.14,864.73,141.733337,41.39,1.0668,183,0,14.100,2.13604,3.87,43903,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1197,353,57,8,3,0
10:24:58,1514435490,2017-12-28T04:31:51,2.005,1251.04,8.65,8.16,10.45,862.11,864.78,139.866669,41.43,1.0669,183,0,14.100,2.13948,3.87,43895,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1047,315,53,6,2,0
10:25:28,1514435520,2017-12-28T04:32:22,2.002,1252.04,8.64,8.16,10.40,862.19,864.78,140.166672,41.63,1.0669,183,0,14.102,2.13604,3.87,43887,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1047,315,53,6,2,0
10:25:58,1514435550,2017-12-28T04:32:53,2.004,1253.04,8.64,8.14,10.42,862.11,864.78,140.850006,42.02,1.0669,183,0,14.101,2.13854,3.87,43880,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1179,337,37,2,0,0
10:26:28,1514435580,2017-12-28T04:33:24,2.004,1254.04,8.63,8.15,10.44,862.20,864.76,140.283340,41.89,1.0669,183,0,14.102,2.13791,3.87,43872,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1179,337,37,2,0,0
10:26:58,1514435610,2017-12-28T04:33:54,2.001,1255.04,8.64,8.13,10.40,862.22,864.81,141.116669,42.40,1.0669,183,0,14.101,2.13448,3.87,43865,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1308,375,75,7,3,0
10:27:28,1514435640,2017-12-28T04:34:24,2.002,1256.04,8.63,8.12,10.42,862.20,864.71,140.183334,42.37,1.0668,183,0,14.102,2.13573,3.87,43857,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1308,375,75,7,3,0
10:27:58,1514435670,2017-12-28T04:34:54,2.003,1257.04,8.62,8.11,10.42,862.17,864.87,140.550003,41.73,1.0671,183,0,14.101,2.13729,3.87,43850,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,312,52,7,3,1
10:28:28,1514435700,2017-12-28T04:35:25,2.001,1258.03,8.61,8.11,10.40,862.12,864.82,140.066666,41.62,1.0671,183,0,14.103,2.13542,3.86,43843,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,312,52,7,3,1
10:28:58,1514435730,2017-12-28T04:35:56,2.000,1259.03,8.60,8.10,10.39,862.17,864.77,141.283340,41.30,1.0671,183,0,14.102,2.13417,3.87,43835,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,305,45,4,3,0
10:29:28,1514435760,2017-12-28T04:36:27,2.003,1260.03,8.60,8.09,10.39,862.09,864.80,141.000000,41.55,1.0671,183,0,14.102,2.13729,3.87,43827,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,305,45,4,3,0
10:29:58,1514435790,2017-12-28T04:36:58,2.000,1261.03,8.60,8.10,10.39,862.12,864.80,141.266663,41.90,1.0671,183,0,14.100,2.13385,3.87,43820,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,362,64,5,3,0
10:30:28,1514435820,2017-12-28T04:37:29,2.002,1262.03,8.60,8.08,10.35,862.17,864.82,140.733337,41.70,1.0671,183,0,14.100,2.13667,3.87,43812,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,362,64,5,3,0
10:30:58,1514435850,2017-12-28T04:37:59,2.004,1263.03,8.59,8.09,10.37,862.10,864.77,140.183334,41.69,1.0671,183,0,14.101,2.13854,3.87,43805,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,297,34,7,1,0
10:31:28,1514435880,2017-12-28T04:38:29,1.983,1264.02,8.59,8.07,10.39,862.15,864.72,139.750000,41.63,1.0670,182,0,14.100,2.11611,3.87,43798,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,297,34,7,1,0
10:31:58,1514435910,2017-12-28T04:38:59,2.006,1265.03,8.60,8.07,10.37,862.12,864.80,141.300003,41.53,1.0671,182,0,14.127,2.14073,3.87,43790,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,819,246,46,4,0,0
10:32:28,1514435940,2017-12-28T04:39:29,2.008,1266.03,8.58,8.07,10.37,862.00,864.67,139.816666,40.83,1.0671,182,0,14.125,2.14229,3.87,43783,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,819,246,46,4,0,0
10:32:58,1514435970,2017-12-28T04:39:59,1.989,1267.03,8.58,8.07,10.37,862.00,864.77,141.399994,40.99,1.0672,182,0,14.123,2.12232,3.87,43776,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,209,19,2,0,0
10:33:28,1514436000,2017-12-28T04:40:29,2.006,1268.03,8.57,8.07,10.37,862.05,864.65,140.933334,40.77,1.0671,182,0,14.123,2.14010,3.86,43768,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,209,19,2,0,0
10:33:58,1514436030,2017-12-28T04:40:59,2.005,1269.03,8.57,8.07,10.35,862.05,864.70,140.133331,40.70,1.0671,182,0,14.122,2.13916,3.87,43761,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,233,24,1,1,0
10:34:28,1514436060,2017-12-28T04:41:30,2.008,1270.03,8.58,8.05,10.34,862.02,864.72,139.850006,41.14,1.0671,182,0,14.125,2.14229,3.87,43754,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,233,24,1,1,0
10:34:58,1514436090,2017-12-28T04:42:01,2.006,1271.03,8.57,8.06,10.35,862.05,864.65,139.949997,41.47,1.0670,182,0,14.123,2.14041,3.86,43746,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,222,41,3,2,1
10:35:28,1514436120,2017-12-28T04:42:32,2.004,1272.04,8.56,8.05,10.32,862.03,864.68,140.800003,41.29,1.0671,182,0,14.124,2.13854,3.86,43738,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,222,41,3,2,1
10:35:58,1514436150,2017-12-28T04:43:03,2.004,1273.04,8.55,8.05,10.37,861.95,864.60,141.133331,41.17,1.0671,182,0,14.121,2.13854,3.86,43731,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,261,37,1,1,0
10:36:28,1514436180,2017-12-28T04:43:34,2.004,1274.04,8.55,8.05,10.35,861.92,864.60,140.516663,41.13,1.0671,182,0,14.124,2.13823,3.86,43723,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,261,37,1,1,0
10:36:58,1514436210,2017-12-28T04:44:05,2.006,1275.04,8.55,8.04,10.34,861.90,864.65,140.233337,41.31,1.0671,182,0,14.123,2.14104,3.86,43716,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,235,26,1,0,0
10:37:28,1514436240,2017-12-28T04:44:36,2.007,1276.04,8.54,8.05,10.31,861.90,864.58,140.600006,41.29,1.0671,182,0,14.123,2.14135,3.86,43708,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,235,26,1,0,0
10:37:58,1514436270,2017-12-28T04:45:06,2.006,1277.04,8.54,8.03,10.32,861.90,864.56,139.649994,41.01,1.0671,182,0,14.123,2.14104,3.86,43701,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,265,36,1,1,0
10:38:28,1514436300,2017-12-28T04:45:36,2.006,1278.04,8.54,8.03,10.31,861.90,864.53,140.533340,41.63,1.0670,182,0,14.122,2.14073,3.86,43693,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,265,36,1,1,0
10:38:58,1514436330,2017-12-28T04:46:06,1.989,1279.04,8.53,8.03,10.34,861.90,864.58,139.966660,41.51,1.0671,182,0,14.123,2.12232,3.86,43686,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,277,40,3,3,0
10:39:28,1514436360,2017-12-28T04:46:36,2.005,1280.04,8.53,8.04,10.32,861.90,864.56,141.250000,41.55,1.0671,182,0,14.123,2.13979,3.86,43679,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,277,40,3,3,0
10:39:58,1514436390,2017-12-28T04:47:06,2.003,1281.04,8.53,8.04,10.31,861.93,864.53,140.033340,41.29,1.0671,182,0,14.124,2.13760,3.86,43671,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,245,41,4,0,0
10:40:28,1514436420,2017-12-28T04:47:36,1.992,1282.04,8.54,8.02,10.29,862.01,864.58,141.466660,41.37,1.0671,182,0,14.123,2.12606,3.86,43664,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,245,41,4,0,0
10:40:58,1514436450,2017-12-28T04:48:06,2.005,1283.05,8.54,8.03,10.32,861.98,864.56,140.683334,42.19,1.0670,182,0,14.123,2.13979,3.86,43657,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,248,40,6,3,0
10:41:28,1514436480,2017-12-28T04:48:37,2.005,1284.05,8.52,8.04,10.31,861.93,864.56,141.283340,41.51,1.0671,182,0,14.124,2.13916,3.86,43649,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,248,40,6,3,0
10:41:58,1514436510,2017-12-28T04:49:07,2.005,1285.05,8.52,8.01,10.31,861.88,864.54,141.166672,42.69,1.0670,182,0,14.123,2.13916,3.86,43642,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1122,336,46,11,4,0
10:42:28,1514436540,2017-12-28T04:49:37,2.001,1286.05,8.52,8.01,10.29,861.93,864.62,141.033340,43.25,1.0671,182,0,14.124,2.13542,3.86,43634,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1122,336,46,11,4,0
10:42:58,1514436570,2017-12-28T04:50:07,2.004,1287.05,8.51,8.01,10.32,861.98,864.64,141.050003,42.71,1.0672,182,0,14.123,2.13823,3.86,43627,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,341,41,0,0,0
10:43:28,1514436600,2017-12-28T04:50:37,1.988,1288.05,8.52,8.00,10.31,862.03,864.62,140.716660,42.93,1.0671,181,0,14.124,2.12108,3.86,43620,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,341,41,0,0,0
10:43:58,1514436630,2017-12-28T04:51:07,2.010,1289.05,8.49,8.00,10.29,861.99,864.65,140.300003,42.57,1.0673,181,0,14.148,2.14511,3.86,43612,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,353,47,4,0,0
10:44:28,1514436660,2017-12-28T04:51:37,2.009,1290.05,8.49,8.00,10.27,862.04,864.68,141.316666,41.83,1.0674,181,0,14.148,2.14417,3.86,43605,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,353,47,4,0,0
10:44:58,1514436690,2017-12-28T04:52:07,2.007,1291.05,8.49,7.98,10.24,862.04,864.68,141.033340,42.57,1.0673,181,0,14.147,2.14260,3.86,43598,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1218,346,51,5,1,0
10:45:28,1514436720,2017-12-28T04:52:38,2.007,1292.06,8.48,7.98,10.26,861.97,864.68,141.583328,43.14,1.0673,181,0,14.146,2.14229,3.86,43590,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1218,346,51,5,1,0
10:45:58,1514436750,2017-12-28T04:53:09,2.007,1293.06,8.47,7.97,10.26,861.97,864.66,140.583328,42.50,1.0674,181,0,14.146,2.14229,3.86,43583,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1431,410,73,5,4,0
10:46:28,1514436780,2017-12-28T04:53:39,2.008,1294.06,8.45,7.96,10.27,862.02,864.71,141.266663,42.36,1.0675,181,0,14.146,2.14323,3.85,43575,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1431,410,73,5,4,0
10:46:58,1514436810,2017-12-28T04:54:09,1.991,1295.06,8.48,7.97,10.26,861.97,864.73,142.016663,42.60,1.0674,181,0,14.147,2.12513,3.85,43568,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1230,364,56,8,1,0
10:47:28,1514436840,2017-12-28T04:54:39,2.008,1296.06,8.46,7.95,10.26,862.04,864.77,141.266663,42.73,1.0676,181,0,14.148,2.14323,3.86,43560,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1230,364,56,8,1,0
10:47:58,1514436870,2017-12-28T04:55:09,2.010,1297.06,8.46,7.96,10.26,861.97,864.74,141.600006,42.67,1.0675,181,0,14.147,2.14573,3.86,43553,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,264,34,1,1,0
10:48:28,1514436900,2017-12-28T04:55:39,1.991,1298.07,8.45,7.95,10.24,862.00,864.71,142.266663,43.17,1.0675,181,0,14.146,2.12544,3.86,43546,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,264,34,1,1,0
10:48:58,1514436930,2017-12-28T04:56:09,2.008,1299.07,8.44,7.94,10.24,861.95,864.67,141.816666,43.00,1.0675,181,0,14.145,2.14323,3.86,43538,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,33,3,1,0
10:49:28,1514436960,2017-12-28T04:56:39,2.008,1300.07,8.45,7.94,10.26,862.00,864.66,141.416672,43.07,1.0674,181,0,14.146,2.14385,3.86,43531,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,33,3,1,0
10:49:58,1514436990,2017-12-28T04:57:10,2.007,1301.07,8.44,7.95,10.21,861.95,864.64,140.766663,43.19,1.0675,181,0,14.148,2.14229,3.86,43524,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,247,24,3,3,0
10:50:28,1514437020,2017-12-28T04:57:41,2.005,1302.07,8.45,7.94,10.21,862.00,864.71,141.433334,42.14,1.0676,181,0,14.147,2.14073,3.86,43516,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,247,24,3,3,0
10:50:58,1514437050,2017-12-28T04:58:12,2.007,1303.08,8.44,7.95,10.24,861.95,864.67,141.083328,41.96,1.0676,181,0,14.147,2.14260,3.86,43509,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,265,45,5,1,0
10:51:28,1514437080,2017-12-28T04:58:43,2.006,1304.08,8.44,7.94,10.23,861.95,864.67,141.649994,41.94,1.0676,181,0,14.148,2.14198,3.86,43501,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,265,45,5,1,0
10:51:58,1514437110,2017-12-28T04:59:14,2.007,1305.08,8.44,7.94,10.19,862.00,864.67,140.866669,41.47,1.0676,181,0,14.147,2.14292,3.86,43493,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1275,386,65,5,2,1
10:52:28,1514437140,2017-12-28T04:59:45,2.008,1306.08,8.44,7.94,10.24,861.95,864.70,140.166672,42.68,1.0676,181,0,14.146,2.14385,3.86,43486,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1275,386,65,5,2,1
10:52:58,1514437170,2017-12-28T05:00:15,2.007,1307.08,8.45,7.94,10.24,862.05,864.66,140.483337,41.43,1.0675,181,0,14.145,2.14292,3.86,43478,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,355,56,2,0,0
10:53:28,1514437200,2017-12-28T05:00:45,2.006,1308.08,8.46,7.95,10.19,862.07,864.71,140.716660,41.68,1.0675,181,0,14.146,2.14135,3.85,43471,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,355,56,2,0,0
10:53:58,1514437230,2017-12-28T05:01:15,1.992,1309.08,8.45,7.95,10.23,862.02,864.71,140.816666,42.32,1.0675,181,0,14.147,2.12699,3.85,43464,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1116,338,60,6,5,0
10:54:28,1514437260,2017-12-28T05:01:45,2.007,1310.09,8.47,7.96,10.24,862.07,864.68,142.000000,42.73,1.0674,181,0,14.148,2.14260,3.86,43456,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1116,338,60,6,5,0
10:54:58,1514437290,2017-12-28T05:02:15,2.006,1311.09,8.47,7.95,10.24,862.07,864.66,141.100006,43.18,1.0674,181,0,14.148,2.14104,3.86,43449,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,332,47,2,1,0
10:55:28,1514437320,2017-12-28T05:02:45,1.997,1312.09,8.47,7.96,10.24,862.07,864.68,140.949997,43.24,1.0674,181,0,14.147,2.13105,3.86,43442,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,332,47,2,1,0
10:55:58,1514437350,2017-12-28T05:03:15,2.007,1313.09,8.48,7.96,10.24,862.07,864.66,140.083328,42.27,1.0674,181,0,14.147,2.14229,3.86,43434,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,918,270,43,6,3,0
10:56:28,1514437380,2017-12-28T05:03:45,2.006,1314.09,8.48,7.97,10.24,862.04,864.73,141.133331,42.76,1.0674,181,0,14.146,2.14167,3.86,43427,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,918,270,43,6,3,0
10:56:58,1514437410,2017-12-28T05:04:15,2.006,1315.10,8.48,7.96,10.26,862.07,864.68,141.033340,41.92,1.0674,181,0,14.145,2.14073,3.85,43419,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1032,296,49,6,3,0
10:57:28,1514437440,2017-12-28T05:04:45,2.007,1316.10,8.48,7.96,10.26,862.02,864.79,140.850006,43.54,1.0675,181,0,14.147,2.14260,3.86,43412,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1032,296,49,6,3,0
10:57:58,1514437470,2017-12-28T05:05:15,1.991,1317.10,8.48,7.97,10.26,862.02,864.79,141.483337,43.77,1.0675,181,0,14.147,2.12544,3.86,43405,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,301,48,4,1,0
10:58:28,1514437500,2017-12-28T05:05:45,2.008,1318.10,8.48,7.96,10.24,862.07,864.79,140.600006,42.93,1.0675,181,0,14.147,2.14385,3.85,43397,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,301,48,4,1,0
10:58:58,1514437530,2017-12-28T05:06:15,2.010,1319.10,8.46,7.96,10.24,862.12,864.77,141.333328,43.25,1.0675,181,0,14.150,2.14605,3.85,43390,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,324,51,3,1,0
10:59:28,1514437560,2017-12-28T05:06:45,2.007,1320.10,8.48,7.95,10.24,862.07,864.79,141.750000,42.42,1.0675,181,0,14.146,2.14260,3.86,43383,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,324,51,3,1,0
10:59:58,1514437590,2017-12-28T05:07:15,2.006,1321.11,8.47,7.95,10.26,862.10,864.81,142.333328,41.26,1.0676,181,0,14.148,2.14135,3.85,43375,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,301,56,4,2,0
11:00:28,1514437620,2017-12-28T05:07:45,1.990,1322.11,8.46,7.95,10.24,862.20,864.82,140.250000,42.40,1.0676,181,0,14.146,2.12419,3.85,43368,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,301,56,4,2,0
11:00:58,1514437650,2017-12-28T05:08:15,2.009,1323.11,8.46,7.93,10.26,862.17,864.82,141.216660,41.57,1.0677,181,0,14.147,2.14511,3.86,43361,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,322,45,5,0,0
11:01:28,1514437680,2017-12-28T05:08:45,2.008,1324.11,8.46,7.93,10.23,862.17,864.85,141.416672,42.50,1.0677,181,0,14.147,2.14354,3.86,43353,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,322,45,5,0,0
11:01:58,1514437710,2017-12-28T05:09:15,1.990,1325.11,8.46,7.93,10.27,862.15,864.87,141.133331,41.60,1.0677,181,0,14.147,2.12450,3.86,43346,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,410,56,4,2,0
11:02:28,1514437740,2017-12-28T05:09:45,2.011,1326.12,8.46,7.93,10.23,862.12,864.87,141.216660,41.51,1.0677,181,0,14.146,2.14730,3.86,43339,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,410,56,4,2,0
11:02:58,1514437770,2017-12-28T05:10:15,2.007,1327.12,8.47,7.93,10.23,862.15,864.92,139.850006,41.12,1.0678,181,0,14.147,2.14323,3.86,43331,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1302,375,57,3,0,0
11:03:28,1514437800,2017-12-28T05:10:45,2.007,1328.12,8.46,7.93,10.24,862.20,864.87,140.866669,41.09,1.0678,181,0,14.146,2.14260,3.86,43324,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1302,375,57,3,0,0
11:03:58,1514437830,2017-12-28T05:11:15,2.008,1329.12,8.46,7.92,10.23,862.17,864.82,140.216660,41.01,1.0677,181,0,14.147,2.14417,3.86,43317,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1350,386,71,4,1,0
11:04:28,1514437860,2017-12-28T05:11:45,1.992,1330.12,8.45,7.93,10.23,862.12,864.92,142.083328,41.13,1.0679,181,0,14.146,2.12762,3.86,43309,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1350,386,71,4,1,0
11:04:58,1514437890,2017-12-28T05:12:15,2.004,1331.12,8.45,7.94,10.21,862.15,864.85,141.033340,42.12,1.0677,181,0,14.146,2.13979,3.85,43302,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1341,397,72,5,2,0
11:05:28,1514437920,2017-12-28T05:12:45,2.008,1332.13,8.46,7.93,10.23,862.12,864.82,141.416672,42.11,1.0677,181,0,14.147,2.14417,3.85,43295,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1341,397,72,5,2,0
11:05:58,1514437950,2017-12-28T05:13:15,2.007,1333.13,8.47,7.94,10.24,862.15,864.84,141.016663,42.22,1.0676,181,0,14.146,2.14292,3.86,43287,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,316,47,3,1,0
11:06:28,1514437980,2017-12-28T05:13:45,2.007,1334.13,8.47,7.94,10.26,862.17,864.84,140.250000,42.24,1.0676,181,0,14.148,2.14323,3.86,43280,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,316,47,3,1,0
11:06:58,1514438010,2017-12-28T05:14:15,2.007,1335.13,8.47,7.94,10.24,862.12,864.84,141.066666,42.19,1.0676,181,0,14.147,2.14260,3.86,43273,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,360,50,2,2,0
11:07:28,1514438040,2017-12-28T05:14:45,2.009,1336.13,8.46,7.94,10.26,862.12,864.77,141.649994,42.17,1.0676,181,0,14.147,2.14511,3.86,43265,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,360,50,2,2,0
11:07:58,1514438070,2017-12-28T05:15:15,1.993,1337.13,8.47,7.94,10.23,862.12,864.81,141.449997,41.61,1.0676,181,0,14.149,2.12793,3.86,43258,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1428,405,65,4,4,0
11:08:28,1514438100,2017-12-28T05:15:45,2.008,1338.14,8.47,7.92,10.21,862.10,864.84,140.733337,41.57,1.0677,181,0,14.147,2.14354,3.86,43250,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1428,405,65,4,4,0
11:08:58,1514438130,2017-12-28T05:16:15,2.007,1339.14,8.47,7.92,10.24,862.07,864.81,141.350006,41.49,1.0676,181,0,14.146,2.14323,3.85,43243,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1371,407,70,7,2,0
11:09:28,1514438160,2017-12-28T05:16:45,1.987,1340.14,8.47,7.93,10.19,862.12,864.84,141.566666,42.61,1.0676,180,0,14.146,2.12108,3.86,43236,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1371,407,70,7,2,0
11:09:58,1514438190,2017-12-28T05:17:15,2.010,1341.14,8.46,7.94,10.23,862.17,864.82,141.600006,42.21,1.0676,180,0,14.171,2.14605,3.86,43228,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1557,450,74,10,6,1
11:10:28,1514438220,2017-12-28T05:17:45,2.011,1342.15,8.47,7.93,10.24,862.07,864.84,141.116669,42.59,1.0676,180,0,14.170,2.14667,3.85,43221,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1557,450,74,10,6,1
11:10:58,1514438250,2017-12-28T05:18:16,2.013,1343.15,8.47,7.91,10.27,862.15,864.89,141.199997,41.88,1.0677,181,0,14.172,2.14949,3.85,43214,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1680,483,78,11,6,0
11:11:28,1514438280,2017-12-28T05:18:47,2.007,1344.15,8.47,7.93,10.23,862.15,864.87,141.416672,42.10,1.0677,181,0,14.147,2.14292,3.85,43206,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1680,483,78,11,6,0
11:11:58,1514438310,2017-12-28T05:19:18,2.007,1345.16,8.47,7.93,10.23,862.15,864.89,140.316666,42.16,1.0677,181,0,14.147,2.14292,3.85,43198,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1983,583,96,8,6,0
11:12:28,1514438340,2017-12-28T05:19:49,2.006,1346.16,8.48,7.92,10.23,862.12,864.87,141.600006,42.58,1.0676,181,0,14.147,2.14198,3.85,43191,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1983,583,96,8,6,0
11:12:58,1514438370,2017-12-28T05:20:20,2.007,1347.16,8.47,7.93,10.24,862.17,864.95,141.316666,42.46,1.0678,181,0,14.146,2.14292,3.85,43183,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1857,537,77,11,2,0
11:13:28,1514438400,2017-12-28T05:20:51,2.007,1348.16,8.47,7.93,10.21,862.17,864.84,141.733337,41.83,1.0677,181,0,14.146,2.14323,3.85,43176,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1857,537,77,11,2,0
11:13:58,1514438430,2017-12-28T05:21:21,2.007,1349.16,8.47,7.93,10.23,862.22,865.00,141.716660,41.59,1.0679,181,0,14.147,2.14292,3.85,43168,,,,,,,,,,,,,,,,,,9,17,18,9,17,18,1782,510,93,11,2,0
11:14:28,1514438460,2017-12-28T05:21:51,2.007,1350.16,8.46,7.93,10.23,862.22,864.95,141.466660,41.42,1.0678,181,0,14.146,2.14323,3.85,43161,,,,,,,,,,,,,,,,,,9,17,18,9,17,18,1782,510,93,11,2,0
11:14:58,1514438490,2017-12-28T05:22:21,2.007,1351.16,8.47,7.93,10.27,862.33,864.97,140.833328,41.62,1.0678,181,0,14.146,2.14323,3.85,43153,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,384,73,4,1,0
11:15:28,1514438520,2017-12-28T05:22:51,2.008,1352.17,8.46,7.94,10.24,862.17,864.92,141.133331,41.74,1.0678,181,0,14.148,2.14448,3.85,43146,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,384,73,4,1,0
11:15:58,1514438550,2017-12-28T05:23:21,1.991,1353.17,8.47,7.94,10.23,862.28,865.00,141.100006,41.71,1.0679,181,0,14.148,2.12575,3.85,43139,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1455,422,75,11,5,0
11:16:28,1514438580,2017-12-28T05:23:51,2.007,1354.17,8.49,7.93,10.23,862.25,865.02,141.316666,42.01,1.0678,181,0,14.147,2.14354,3.85,43131,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1455,422,75,11,5,0
11:16:58,1514438610,2017-12-28T05:24:21,2.008,1355.17,8.49,7.95,10.27,862.25,864.99,140.233337,41.94,1.0678,181,0,14.147,2.14354,3.85,43124,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1488,430,71,6,2,0
11:17:28,1514438640,2017-12-28T05:24:51,2.000,1356.17,8.49,7.94,10.24,862.25,864.99,141.000000,41.80,1.0678,181,0,14.146,2.13604,3.85,43116,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1488,430,71,6,2,0
11:17:58,1514438670,2017-12-28T05:25:21,2.007,1357.17,8.50,7.96,10.27,862.30,865.02,140.583328,41.82,1.0678,181,0,14.147,2.14323,3.85,43109,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2136,609,88,9,3,0
11:18:28,1514438700,2017-12-28T05:25:51,1.995,1358.18,8.51,7.97,10.27,862.29,864.99,141.583328,41.85,1.0677,181,0,14.146,2.12980,3.85,43102,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2136,609,88,9,3,0
11:18:58,1514438730,2017-12-28T05:26:21,2.007,1359.18,8.52,7.96,10.29,862.29,864.98,141.583328,42.50,1.0676,181,0,14.146,2.14260,3.85,43094,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1638,478,78,10,6,0
11:19:28,1514438760,2017-12-28T05:26:51,2.010,1360.18,8.52,7.97,10.27,862.24,864.98,141.116669,42.57,1.0676,181,0,14.149,2.14573,3.85,43087,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1638,478,78,10,6,0
11:19:58,1514438790,2017-12-28T05:27:21,1.989,1361.18,8.52,7.96,10.29,862.24,865.01,142.300003,42.11,1.0677,181,0,14.149,2.12326,3.85,43080,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2157,614,109,10,3,0
11:20:28,1514438820,2017-12-28T05:27:51,2.007,1362.18,8.53,7.96,10.29,862.32,865.01,141.583328,41.99,1.0676,181,0,14.147,2.14292,3.85,43072,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2157,614,109,10,3,0
11:20:58,1514438850,2017-12-28T05:28:21,2.007,1363.19,8.53,7.96,10.29,862.21,865.03,141.300003,42.10,1.0676,181,0,14.147,2.14260,3.85,43065,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2154,640,110,9,3,0
11:21:28,1514438880,2017-12-28T05:28:51,2.010,1364.19,8.55,7.96,10.29,862.36,865.15,142.466660,42.00,1.0677,181,0,14.147,2.14636,3.85,43058,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2154,640,110,9,3,0
11:21:58,1514438910,2017-12-28T05:29:21,2.007,1365.19,8.52,7.97,10.29,862.29,865.01,141.699997,41.37,1.0677,181,0,14.149,2.14292,3.85,43050,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1536,461,79,9,4,0
11:22:28,1514438940,2017-12-28T05:29:51,1.990,1366.19,8.54,7.97,10.29,862.34,865.03,141.916672,40.86,1.0677,181,0,14.147,2.12450,3.85,43043,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1536,461,79,9,4,0
11:22:58,1514438970,2017-12-28T05:30:21,2.008,1367.19,8.54,7.96,10.31,862.37,865.06,141.616669,40.77,1.0677,181,0,14.147,2.14385,3.85,43036,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,393,72,1,1,0
11:23:28,1514439000,2017-12-28T05:30:51,2.009,1368.20,8.55,7.98,10.34,862.36,865.18,140.433334,40.27,1.0678,181,0,14.148,2.14573,3.85,43028,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,393,72,1,1,0
11:23:58,1514439030,2017-12-28T05:31:21,1.991,1369.20,8.55,7.98,10.29,862.36,865.10,141.783340,39.87,1.0678,181,0,14.148,2.12606,3.85,43021,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,320,56,3,0,0
11:24:28,1514439060,2017-12-28T05:31:51,2.007,1370.20,8.55,7.99,10.31,862.47,865.13,142.366669,40.44,1.0678,181,0,14.149,2.14260,3.84,43013,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,320,56,3,0,0
11:24:58,1514439090,2017-12-28T05:32:21,2.008,1371.20,8.55,7.98,10.32,862.39,865.15,140.683334,39.98,1.0678,181,0,14.148,2.14417,3.84,43006,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,304,52,6,2,0
11:25:28,1514439120,2017-12-28T05:32:51,2.008,1372.20,8.56,7.99,10.34,862.39,865.12,141.266663,40.43,1.0677,181,0,14.149,2.14417,3.85,42999,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,304,52,6,2,0
11:25:58,1514439150,2017-12-28T05:33:21,2.006,1373.20,8.55,7.99,10.34,862.44,865.18,141.466660,40.55,1.0678,181,0,14.146,2.14229,3.84,42991,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,280,49,6,3,0
11:26:28,1514439180,2017-12-28T05:33:51,1.990,1374.21,8.56,7.99,10.32,862.34,865.20,141.166672,42.18,1.0677,181,0,14.146,2.12450,3.85,42984,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,280,49,6,3,0
11:26:58,1514439210,2017-12-28T05:34:21,2.007,1375.21,8.56,8.00,10.32,862.47,865.18,142.050003,41.70,1.0677,181,0,14.146,2.14292,3.85,42977,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1074,315,61,6,0,0
11:27:28,1514439240,2017-12-28T05:34:51,2.010,1376.21,8.56,7.98,10.31,862.47,865.20,141.649994,41.42,1.0678,181,0,14.147,2.14605,3.85,42969,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1074,315,61,6,0,0
11:27:58,1514439270,2017-12-28T05:35:21,2.008,1377.21,8.55,7.99,10.29,862.36,865.21,141.466660,41.41,1.0678,181,0,14.147,2.14448,3.85,42962,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,316,52,1,1,0
11:28:28,1514439300,2017-12-28T05:35:51,2.008,1378.21,8.55,7.98,10.29,862.41,865.23,142.266663,42.13,1.0678,181,0,14.147,2.14417,3.85,42955,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,316,52,1,1,0
11:28:58,1514439330,2017-12-28T05:36:21,1.991,1379.22,8.56,7.99,10.32,862.52,865.18,141.633331,41.71,1.0677,181,0,14.148,2.12606,3.85,42947,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2400,695,85,11,3,0
11:29:28,1514439360,2017-12-28T05:36:51,2.006,1380.22,8.54,7.99,10.31,862.32,865.16,141.350006,40.73,1.0678,181,0,14.148,2.14198,3.84,42940,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2400,695,85,11,3,0
11:29:58,1514439390,2017-12-28T05:37:21,1.990,1381.22,8.55,7.98,10.31,862.36,865.15,142.066666,40.21,1.0678,181,0,14.147,2.12513,3.84,42932,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2142,634,117,11,4,0
11:30:28,1514439420,2017-12-28T05:37:51,2.008,1382.22,8.56,7.99,10.31,862.34,865.23,140.649994,40.81,1.0678,181,0,14.147,2.14417,3.85,42925,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2142,634,117,11,4,0
11:30:58,1514439450,2017-12-28T05:38:21,1.990,1383.22,8.54,7.99,10.29,862.34,865.08,142.783340,40.91,1.0677,181,0,14.146,2.12482,3.84,42917,,,,,,,,,,,,,,,,,,26,40,45,23,36,45,4497,1293,208,20,9,0
11:31:28,1514439480,2017-12-28T05:38:51,2.010,1384.22,8.55,8.00,10.31,862.36,865.15,141.716660,40.83,1.0678,181,0,14.146,2.14605,3.85,42910,,,,,,,,,,,,,,,,,,26,40,45,23,36,45,4497,1293,208,20,9,0
11:31:58,1514439510,2017-12-28T05:39:21,1.989,1385.22,8.56,8.00,10.27,862.36,865.23,142.233337,40.92,1.0678,181,0,14.149,2.12419,3.85,42903,,,,,,,,,,,,,,,,,,22,37,41,21,35,41,4242,1186,224,16,3,0
11:32:28,1514439540,2017-12-28T05:39:51,2.008,1386.23,8.56,8.00,10.31,862.47,865.18,141.516663,41.38,1.0677,181,0,14.146,2.14448,3.85,42895,,,,,,,,,,,,,,,,,,22,37,41,21,35,41,4242,1186,224,16,3,0
11:32:58,1514439570,2017-12-28T05:40:21,2.009,1387.23,8.56,7.99,10.31,862.44,865.18,141.500000,41.34,1.0677,181,0,14.146,2.14511,3.85,42888,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1638,466,59,5,2,0
11:33:28,1514439600,2017-12-28T05:40:51,1.992,1388.23,8.55,8.01,10.31,862.49,865.15,142.116669,41.19,1.0678,181,0,14.147,2.12699,3.85,42880,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1638,466,59,5,2,0
11:33:58,1514439630,2017-12-28T05:41:21,2.007,1389.23,8.56,8.00,10.31,862.47,865.23,141.433334,41.33,1.0678,181,0,14.147,2.14323,3.85,42873,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1722,497,87,7,4,0
11:34:28,1514439660,2017-12-28T05:41:51,2.007,1390.23,8.56,8.00,10.32,862.52,865.18,140.750000,41.90,1.0677,181,0,14.147,2.14260,3.85,42866,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1722,497,87,7,4,0
11:34:58,1514439690,2017-12-28T05:42:21,2.008,1391.24,8.56,8.00,10.34,862.47,865.31,142.333328,41.57,1.0679,181,0,14.146,2.14479,3.85,42858,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,463,63,4,1,0
11:35:28,1514439720,2017-12-28T05:42:51,2.008,1392.24,8.56,8.00,10.32,862.52,865.25,140.666672,40.46,1.0679,181,0,14.147,2.14479,3.84,42851,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1650,463,63,4,1,0
11:35:58,1514439750,2017-12-28T05:43:21,1.990,1393.24,8.56,8.00,10.32,862.47,865.23,141.199997,39.95,1.0679,181,0,14.146,2.12513,3.85,42844,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1008,291,43,2,2,1
11:36:28,1514439780,2017-12-28T05:43:51,2.011,1394.24,8.56,8.00,10.32,862.49,865.23,140.800003,40.61,1.0678,181,0,14.146,2.14699,3.85,42836,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1008,291,43,2,2,1
11:36:58,1514439810,2017-12-28T05:44:21,2.008,1395.24,8.56,7.99,10.32,862.47,865.23,140.850006,40.60,1.0678,181,0,14.147,2.14385,3.84,42829,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1236,347,53,5,2,0
11:37:28,1514439840,2017-12-28T05:44:51,1.991,1396.24,8.56,7.99,10.27,862.52,865.28,141.383331,40.38,1.0679,181,0,14.146,2.12575,3.84,42821,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1236,347,53,5,2,0
11:37:58,1514439870,2017-12-28T05:45:21,2.010,1397.25,8.56,8.00,10.31,862.52,865.28,140.633331,40.87,1.0679,181,0,14.147,2.14605,3.85,42814,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1674,468,99,5,1,0
11:38:28,1514439900,2017-12-28T05:45:51,2.008,1398.25,8.57,8.01,10.31,862.49,865.23,141.899994,42.29,1.0677,181,0,14.147,2.14417,3.85,42807,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1674,468,99,5,1,0
11:38:58,1514439930,2017-12-28T05:46:21,2.009,1399.25,8.57,8.00,10.34,862.49,865.31,141.866669,42.70,1.0678,181,0,14.146,2.14511,3.84,42799,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1449,423,75,3,1,0
11:39:28,1514439960,2017-12-28T05:46:51,1.990,1400.25,8.57,8.00,10.34,862.49,865.20,142.100006,41.48,1.0677,181,0,14.146,2.12513,3.84,42792,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1449,423,75,3,1,0
11:39:58,1514439990,2017-12-28T05:47:21,2.006,1401.25,8.57,8.00,10.34,862.38,865.25,141.949997,41.82,1.0678,181,0,14.146,2.14229,3.85,42784,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1992,574,80,7,0,0
11:40:28,1514440020,2017-12-28T05:47:51,2.008,1402.25,8.56,8.00,10.31,862.52,865.20,141.783340,41.99,1.0677,181,0,14.147,2.14354,3.84,42777,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1992,574,80,7,0,0
11:40:58,1514440050,2017-12-28T05:48:21,1.991,1403.26,8.57,8.00,10.34,862.44,865.25,142.149994,42.43,1.0677,181,0,14.147,2.12575,3.85,42770,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2553,740,115,8,5,0
11:41:28,1514440080,2017-12-28T05:48:51,2.008,1404.26,8.57,8.00,10.35,862.49,865.25,141.649994,41.34,1.0678,181,0,14.148,2.14385,3.85,42762,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2553,740,115,8,5,0
11:41:58,1514440110,2017-12-28T05:49:21,2.009,1405.26,8.57,7.99,10.35,862.49,865.23,141.699997,41.33,1.0678,181,0,14.147,2.14542,3.85,42755,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2091,594,99,8,5,0
11:42:28,1514440140,2017-12-28T05:49:51,2.008,1406.26,8.59,8.00,10.37,862.49,865.22,141.600006,41.22,1.0677,181,0,14.145,2.14417,3.85,42748,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2091,594,99,8,5,0
11:42:58,1514440170,2017-12-28T05:50:21,2.007,1407.26,8.58,8.01,10.37,862.49,865.25,140.966660,40.83,1.0678,181,0,14.147,2.14260,3.85,42740,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1668,488,89,13,6,0
11:43:28,1514440200,2017-12-28T05:50:51,1.987,1408.27,8.58,8.01,10.34,862.41,865.20,141.183334,39.69,1.0678,180,0,14.146,2.12170,3.85,42733,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1668,488,89,13,6,0
11:43:58,1514440230,2017-12-28T05:51:21,2.013,1409.27,8.60,8.01,10.32,862.53,865.22,141.600006,39.44,1.0677,181,0,14.171,2.14949,3.84,42725,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1410,411,73,8,2,0
11:44:28,1514440260,2017-12-28T05:51:51,2.010,1410.27,8.59,8.02,10.37,862.41,865.20,140.949997,40.65,1.0677,181,0,14.147,2.14573,3.85,42718,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1410,411,73,8,2,0
11:44:58,1514440290,2017-12-28T05:52:21,2.008,1411.27,8.60,8.02,10.35,862.48,865.24,141.433334,41.59,1.0676,181,0,14.147,2.14354,3.85,42711,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,309,48,5,2,0
11:45:28,1514440320,2017-12-28T05:52:51,2.010,1412.28,8.60,8.02,10.37,862.43,865.22,141.016663,40.41,1.0677,181,0,14.147,2.14573,3.84,42703,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,309,48,5,2,0
11:45:58,1514440350,2017-12-28T05:53:21,1.993,1413.28,8.61,8.02,10.32,862.43,865.22,141.233337,39.04,1.0677,181,0,14.149,2.12824,3.84,42696,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,984,273,41,2,0,0
11:46:28,1514440380,2017-12-28T05:53:51,2.011,1414.28,8.60,8.02,10.35,862.43,865.19,140.683334,40.59,1.0676,181,0,14.147,2.14699,3.84,42688,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,984,273,41,2,0,0
11:46:58,1514440410,2017-12-28T05:54:21,2.007,1415.28,8.60,8.02,10.35,862.43,865.19,141.483337,40.43,1.0676,181,0,14.150,2.14323,3.84,42681,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,894,265,30,3,2,0
11:47:28,1514440440,2017-12-28T05:54:51,1.994,1416.29,8.60,8.03,10.35,862.51,865.11,141.683334,39.70,1.0676,181,0,14.147,2.12918,3.84,42674,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,894,265,30,3,2,0
11:47:58,1514440470,2017-12-28T05:55:21,2.009,1417.29,8.59,8.03,10.34,862.41,865.12,141.333328,40.37,1.0676,181,0,14.146,2.14511,3.84,42666,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,359,56,4,1,0
11:48:28,1514440500,2017-12-28T05:55:51,2.009,1418.29,8.60,8.02,10.37,862.40,865.11,141.666672,40.90,1.0675,181,0,14.148,2.14511,3.84,42659,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,359,56,4,1,0
11:48:58,1514440530,2017-12-28T05:56:21,2.008,1419.29,8.59,8.02,10.40,862.36,865.12,142.399994,41.06,1.0676,181,0,14.149,2.14323,3.84,42652,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1470,431,64,6,2,0
11:49:28,1514440560,2017-12-28T05:56:51,2.007,1420.29,8.59,8.03,10.37,862.41,865.20,141.100006,40.70,1.0677,181,0,14.146,2.14260,3.84,42644,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1470,431,64,6,2,0
11:49:58,1514440590,2017-12-28T05:57:21,1.991,1421.30,8.59,8.03,10.34,862.36,865.17,142.100006,40.93,1.0676,181,0,14.147,2.12544,3.84,42637,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,396,48,1,0,0
11:50:28,1514440620,2017-12-28T05:57:51,2.009,1422.30,8.59,8.03,10.37,862.36,865.22,142.166672,40.36,1.0677,181,0,14.148,2.14511,3.84,42629,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,396,48,1,0,0
11:50:58,1514440650,2017-12-28T05:58:21,2.008,1423.30,8.59,8.03,10.37,862.49,865.12,140.483337,39.36,1.0677,181,0,14.146,2.14385,3.84,42622,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1116,338,54,0,0,0
11:51:28,1514440680,2017-12-28T05:58:51,1.992,1424.30,8.57,8.02,10.34,862.49,865.15,141.683334,39.23,1.0678,181,0,14.148,2.12731,3.84,42615,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1116,338,54,0,0,0
11:51:58,1514440710,2017-12-28T05:59:21,2.007,1425.30,8.58,8.02,10.34,862.44,865.17,141.350006,39.12,1.0678,181,0,14.147,2.14354,3.84,42607,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,258,45,4,1,0
11:52:28,1514440740,2017-12-28T05:59:51,2.008,1426.31,8.58,8.02,10.34,862.38,865.17,141.566666,39.53,1.0677,181,0,14.148,2.14417,3.84,42600,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,258,45,4,1,0
11:52:58,1514440770,2017-12-28T06:00:21,2.009,1427.31,8.56,8.02,10.32,862.52,865.18,141.466660,39.30,1.0678,181,0,14.148,2.14573,3.84,42592,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,236,36,0,0,0
11:53:28,1514440800,2017-12-28T06:00:51,2.010,1428.31,8.57,8.01,10.35,862.36,865.17,142.000000,39.51,1.0678,181,0,14.147,2.14605,3.84,42585,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,236,36,0,0,0
11:53:58,1514440830,2017-12-28T06:01:21,1.991,1429.31,8.56,8.00,10.32,862.39,865.20,141.516663,38.86,1.0679,181,0,14.147,2.12637,3.84,42578,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,669,206,38,2,2,0
11:54:28,1514440860,2017-12-28T06:01:51,2.009,1430.31,8.55,8.00,10.31,862.52,865.18,141.300003,38.53,1.0679,181,0,14.148,2.14573,3.84,42570,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,669,206,38,2,2,0
11:54:58,1514440890,2017-12-28T06:02:21,2.007,1431.31,8.55,8.01,10.31,862.52,865.18,141.133331,38.81,1.0679,181,0,14.147,2.14292,3.84,42563,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,147,37,3,0,0
11:55:28,1514440920,2017-12-28T06:02:51,2.008,1432.32,8.54,8.00,10.27,862.42,865.11,140.666672,38.35,1.0679,181,0,14.146,2.14385,3.84,42555,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,147,37,3,0,0
11:55:58,1514440950,2017-12-28T06:03:21,2.008,1433.32,8.55,8.00,10.32,862.52,865.15,141.916672,38.99,1.0679,181,0,14.148,2.14385,3.84,42548,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,197,39,3,1,0
11:56:28,1514440980,2017-12-28T06:03:51,1.988,1434.32,8.54,8.00,10.31,862.47,865.06,141.233337,39.24,1.0678,181,0,14.146,2.12326,3.84,42541,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,197,39,3,1,0
11:56:58,1514441010,2017-12-28T06:04:21,2.009,1435.32,8.55,8.00,10.32,862.52,865.21,141.550003,38.78,1.0680,181,0,14.147,2.14542,3.83,42533,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,582,167,28,5,0,0
11:57:28,1514441040,2017-12-28T06:04:51,2.007,1436.32,8.55,8.01,10.31,862.47,865.18,142.000000,38.65,1.0679,181,0,14.145,2.14292,3.84,42526,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,582,167,28,5,0,0
11:57:58,1514441070,2017-12-28T06:05:21,1.988,1437.33,8.53,7.99,10.29,862.42,865.16,140.366669,38.88,1.0680,180,0,14.147,2.12326,3.84,42519,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,177,29,2,2,0
11:58:28,1514441100,2017-12-28T06:05:51,2.013,1438.33,8.55,7.98,10.29,862.47,865.21,141.183334,39.68,1.0679,181,0,14.172,2.14981,3.83,42511,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,177,29,2,2,0
11:58:58,1514441130,2017-12-28T06:06:21,2.007,1439.33,8.53,8.00,10.32,862.52,865.14,140.866669,40.64,1.0678,181,0,14.147,2.14354,3.83,42504,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,199,21,4,3,0
11:59:28,1514441160,2017-12-28T06:06:51,2.007,1440.33,8.51,7.97,10.29,862.47,865.12,141.766663,40.26,1.0679,181,0,14.147,2.14354,3.84,42496,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,199,21,4,3,0
11:59:58,1514441190,2017-12-28T06:07:21,2.011,1441.34,8.51,7.96,10.27,862.40,865.06,141.149994,39.76,1.0679,181,0,14.146,2.14730,3.84,42489,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,295,47,4,1,0
12:00:28,1514441220,2017-12-28T06:07:51,1.989,1442.34,8.50,7.96,10.27,862.43,865.07,141.449997,39.89,1.0679,181,0,14.145,2.12388,3.83,42482,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,295,47,4,1,0
12:00:58,1514441250,2017-12-28T06:08:21,2.007,1443.34,8.49,7.96,10.29,862.35,865.12,141.333328,38.35,1.0681,181,0,14.147,2.14354,3.84,42474,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,203,33,6,2,0
12:01:28,1514441280,2017-12-28T06:08:51,2.008,1444.34,8.49,7.95,10.26,862.38,865.15,140.300003,38.86,1.0681,181,0,14.146,2.14448,3.84,42467,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,203,33,6,2,0
12:01:58,1514441310,2017-12-28T06:09:21,2.005,1445.34,8.47,7.94,10.26,862.41,865.08,140.983337,39.30,1.0681,181,0,14.146,2.14198,3.84,42459,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,197,26,5,1,0
12:02:28,1514441340,2017-12-28T06:09:51,2.005,1446.34,8.48,7.93,10.29,862.38,865.08,141.733337,38.47,1.0681,181,0,14.145,2.14198,3.84,42452,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,197,26,5,1,0
12:02:58,1514441370,2017-12-28T06:10:21,1.984,1447.34,8.45,7.91,10.23,862.38,865.13,141.266663,38.74,1.0682,180,0,14.147,2.11922,3.84,42445,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1905,548,97,13,6,0
12:03:28,1514441400,2017-12-28T06:10:51,2.013,1448.35,8.46,7.92,10.23,862.43,865.13,141.300003,38.93,1.0682,181,0,14.171,2.15075,3.84,42437,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1905,548,97,13,6,0
12:03:58,1514441430,2017-12-28T06:11:21,2.007,1449.35,8.44,7.92,10.23,862.36,865.12,141.699997,38.26,1.0683,181,0,14.146,2.14385,3.84,42430,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1302,379,57,5,2,0
12:04:28,1514441460,2017-12-28T06:11:51,1.989,1450.35,8.44,7.92,10.23,862.41,865.07,140.616669,38.22,1.0682,181,0,14.145,2.12450,3.84,42423,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1302,379,57,5,2,0
12:04:58,1514441490,2017-12-28T06:12:21,2.006,1451.35,8.44,7.91,10.23,862.36,865.07,140.300003,39.35,1.0682,181,0,14.146,2.14323,3.83,42415,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,289,38,3,2,0
12:05:28,1514441520,2017-12-28T06:12:51,2.006,1452.35,8.43,7.91,10.19,862.41,865.07,141.850006,39.48,1.0682,181,0,14.145,2.14292,3.83,42408,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,289,38,3,2,0
12:05:58,1514441550,2017-12-28T06:13:21,2.003,1453.35,8.43,7.90,10.23,862.36,865.07,142.133331,40.05,1.0682,181,0,14.143,2.14010,3.84,42400,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,807,242,44,10,3,0
12:06:28,1514441580,2017-12-28T06:13:51,2.004,1454.35,8.43,7.89,10.19,862.41,865.04,140.350006,40.30,1.0681,181,0,14.145,2.14041,3.84,42393,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,807,242,44,10,3,0
12:06:58,1514441610,2017-12-28T06:14:21,1.984,1455.35,8.42,7.91,10.21,862.36,865.07,141.733337,40.76,1.0682,180,0,14.145,2.11953,3.83,42386,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,206,34,4,1,0
12:07:28,1514441640,2017-12-28T06:14:51,2.010,1456.35,8.41,7.90,10.19,862.44,865.04,141.116669,41.31,1.0682,180,0,14.170,2.14699,3.84,42378,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,206,34,4,1,0
12:07:58,1514441670,2017-12-28T06:15:21,2.009,1457.36,8.42,7.88,10.18,862.41,865.09,142.383331,41.61,1.0682,180,0,14.171,2.14636,3.84,42371,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,233,33,3,2,0
12:08:28,1514441700,2017-12-28T06:15:51,2.007,1458.36,8.40,7.88,10.19,862.37,865.03,141.149994,41.68,1.0682,180,0,14.172,2.14417,3.84,42363,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,233,33,3,2,0
12:08:58,1514441730,2017-12-28T06:16:21,2.009,1459.36,8.40,7.88,10.18,862.39,865.08,141.433334,41.25,1.0683,180,0,14.170,2.14636,3.84,42356,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,16,1,1,0
12:09:28,1514441760,2017-12-28T06:16:51,2.005,1460.36,8.38,7.88,10.15,862.29,864.98,141.550003,39.59,1.0683,180,0,14.171,2.14229,3.84,42349,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,16,1,1,0
12:09:58,1514441790,2017-12-28T06:17:21,2.009,1461.37,8.38,7.85,10.16,862.40,865.08,142.466660,39.59,1.0684,180,0,14.170,2.14699,3.84,42341,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,12,0,0,0
12:10:28,1514441820,2017-12-28T06:17:51,2.007,1462.37,8.36,7.85,10.15,862.38,865.01,141.583328,39.20,1.0684,180,0,14.169,2.14479,3.83,42334,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,12,0,0,0
12:10:58,1514441850,2017-12-28T06:18:21,1.987,1463.37,8.36,7.83,10.11,862.38,865.01,140.566666,39.11,1.0684,179,0,14.170,2.12264,3.84,42326,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,119,17,1,0,0
12:11:28,1514441880,2017-12-28T06:18:51,2.012,1464.38,8.34,7.82,10.13,862.35,865.04,141.850006,39.25,1.0685,180,0,14.193,2.15012,3.84,42319,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,119,17,1,0,0
12:11:58,1514441910,2017-12-28T06:19:21,2.010,1465.38,8.33,7.82,10.11,862.45,865.02,140.899994,39.17,1.0686,180,0,14.170,2.14730,3.83,42312,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,126,34,0,0,0
12:12:28,1514441940,2017-12-28T06:19:51,2.006,1466.38,8.32,7.79,10.08,862.38,865.00,141.750000,40.01,1.0685,180,0,14.170,2.14354,3.84,42304,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,126,34,0,0,0
12:12:58,1514441970,2017-12-28T06:20:21,2.007,1467.38,8.32,7.78,10.06,862.33,865.10,141.250000,39.74,1.0687,180,0,14.168,2.14511,3.84,42297,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,238,29,1,0,0
12:13:28,1514442000,2017-12-28T06:20:51,1.989,1468.38,8.28,7.76,10.06,862.31,865.01,141.550003,39.86,1.0687,180,0,14.168,2.12544,3.83,42289,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,238,29,1,0,0
12:13:58,1514442030,2017-12-28T06:21:21,2.006,1469.38,8.28,7.76,10.06,862.36,865.04,141.533340,39.34,1.0688,180,0,14.170,2.14417,3.84,42282,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,22,5,1,0
12:14:28,1514442060,2017-12-28T06:21:51,2.009,1470.39,8.27,7.76,10.06,862.34,865.04,141.800003,39.41,1.0688,180,0,14.169,2.14730,3.84,42275,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,22,5,1,0
12:14:58,1514442090,2017-12-28T06:22:21,1.987,1471.39,8.28,7.74,10.08,862.42,865.09,141.116669,39.52,1.0688,179,0,14.167,2.12326,3.84,42267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,15,1,1,0
12:15:28,1514442120,2017-12-28T06:22:51,2.010,1472.39,8.27,7.73,10.03,862.29,865.09,141.666672,39.37,1.0689,179,0,14.191,2.14887,3.84,42260,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,15,1,1,0
12:15:58,1514442150,2017-12-28T06:23:21,2.015,1473.39,8.24,7.73,10.03,862.37,865.08,140.666672,39.21,1.0690,180,0,14.194,2.15357,3.84,42252,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,145,17,1,0,0
12:16:28,1514442180,2017-12-28T06:23:51,2.007,1474.40,8.24,7.73,10.02,862.37,865.08,140.899994,38.63,1.0690,180,0,14.168,2.14511,3.84,42245,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,145,17,1,0,0
12:16:58,1514442210,2017-12-28T06:24:21,2.006,1475.40,8.24,7.72,10.05,862.32,865.05,140.466660,38.86,1.0690,180,0,14.167,2.14417,3.83,42238,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,150,20,2,0,0
12:17:28,1514442240,2017-12-28T06:24:51,1.987,1476.40,8.23,7.71,10.03,862.32,864.98,141.633331,39.22,1.0689,179,0,14.167,2.12419,3.84,42230,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,150,20,2,0,0
12:17:58,1514442270,2017-12-28T06:25:21,2.012,1477.40,8.22,7.70,10.02,862.42,864.87,141.416672,40.22,1.0688,179,0,14.192,2.14981,3.84,42223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,135,17,0,0,0
12:18:28,1514442300,2017-12-28T06:25:51,2.011,1478.41,8.23,7.70,10.02,862.30,865.03,141.666672,40.70,1.0689,179,0,14.192,2.14918,3.83,42215,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,135,17,0,0,0
12:18:58,1514442330,2017-12-28T06:26:21,2.011,1479.41,8.21,7.70,10.03,862.35,865.01,141.399994,39.74,1.0690,179,0,14.192,2.14981,3.84,42208,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,369,112,18,0,0,0
12:19:28,1514442360,2017-12-28T06:26:51,2.009,1480.41,8.22,7.69,10.02,862.40,865.09,141.600006,40.62,1.0690,179,0,14.191,2.14793,3.84,42200,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,369,112,18,0,0,0
12:19:58,1514442390,2017-12-28T06:27:21,1.988,1481.41,8.21,7.69,9.98,862.38,865.12,141.550003,40.15,1.0691,178,0,14.192,2.12513,3.83,42193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,20,1,0,0
12:20:28,1514442420,2017-12-28T06:27:51,2.015,1482.42,8.21,7.68,10.02,862.38,865.09,141.883331,40.36,1.0691,179,0,14.216,2.15420,3.84,42186,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,20,1,0,0
12:20:58,1514442450,2017-12-28T06:28:21,2.011,1483.42,8.22,7.68,10.00,862.40,865.16,142.100006,41.01,1.0691,179,0,14.191,2.14981,3.84,42178,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,122,14,2,2,0
12:21:28,1514442480,2017-12-28T06:28:51,1.991,1484.43,8.23,7.68,10.00,862.50,865.19,142.449997,41.00,1.0691,179,0,14.191,2.12824,3.84,42171,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,122,14,2,2,0
12:21:58,1514442510,2017-12-28T06:29:21,2.011,1485.43,8.23,7.68,10.02,862.42,865.14,141.433334,42.04,1.0690,179,0,14.193,2.14981,3.84,42163,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,456,136,28,2,0,0
12:22:28,1514442540,2017-12-28T06:29:51,2.012,1486.43,8.22,7.67,10.02,862.45,865.14,140.716660,40.84,1.0691,180,0,14.193,2.15075,3.84,42156,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,456,136,28,2,0,0
12:22:58,1514442570,2017-12-28T06:30:21,2.003,1487.43,8.23,7.68,10.02,862.42,865.14,140.550003,39.72,1.0691,180,0,14.169,2.14104,3.83,42149,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,167,24,3,1,0
12:23:28,1514442600,2017-12-28T06:30:51,2.004,1488.43,8.23,7.69,10.03,862.50,865.22,141.016663,39.83,1.0692,180,0,14.168,2.14229,3.83,42141,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,167,24,3,1,0
12:23:58,1514442630,2017-12-28T06:31:21,1.988,1489.43,8.23,7.69,9.98,862.53,865.24,141.100006,39.63,1.0692,179,0,14.167,2.12544,3.83,42134,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,162,27,3,0,0
12:24:28,1514442660,2017-12-28T06:31:51,2.010,1490.44,8.24,7.69,10.02,862.58,865.26,142.149994,40.01,1.0692,179,0,14.190,2.14887,3.83,42126,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,162,27,3,0,0
12:24:58,1514442690,2017-12-28T06:32:21,2.009,1491.44,8.25,7.69,10.03,862.53,865.36,142.383331,39.92,1.0693,179,0,14.192,2.14855,3.83,42119,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,471,130,19,3,0,0
12:25:28,1514442720,2017-12-28T06:32:51,1.998,1492.45,8.26,7.68,10.02,862.57,865.36,141.616669,39.42,1.0692,179,0,14.192,2.13604,3.83,42112,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,471,130,19,3,0,0
12:25:58,1514442750,2017-12-28T06:33:21,2.012,1493.45,8.26,7.69,10.02,862.57,865.31,141.699997,39.83,1.0692,180,0,14.192,2.15106,3.83,42104,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1476,420,51,8,2,0
12:26:28,1514442780,2017-12-28T06:33:51,2.000,1494.45,8.26,7.69,10.02,862.60,865.33,141.633331,40.00,1.0692,180,0,14.168,2.13854,3.83,42097,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1476,420,51,8,2,0
12:26:58,1514442810,2017-12-28T06:34:21,2.003,1495.45,8.27,7.69,10.02,862.68,865.38,141.800003,39.99,1.0692,180,0,14.168,2.14135,3.83,42089,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2349,686,95,1,1,0
12:27:28,1514442840,2017-12-28T06:34:51,2.007,1496.45,8.25,7.69,10.05,862.58,865.31,140.966660,39.90,1.0692,180,0,14.170,2.14573,3.83,42082,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2349,686,95,1,1,0
12:27:58,1514442870,2017-12-28T06:35:21,1.988,1497.45,8.27,7.69,10.02,862.60,865.38,141.100006,40.97,1.0692,179,0,14.168,2.12575,3.83,42075,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,279,30,3,2,0
12:28:28,1514442900,2017-12-28T06:35:51,2.009,1498.46,8.26,7.69,10.03,862.65,865.36,141.383331,40.03,1.0692,179,0,14.191,2.14793,3.83,42067,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,279,30,3,2,0
12:28:58,1514442930,2017-12-28T06:36:21,2.009,1499.46,8.26,7.69,10.03,862.65,865.36,141.833328,40.13,1.0692,179,0,14.191,2.14761,3.83,42060,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,154,3,1,1,0
12:29:28,1514442960,2017-12-28T06:36:51,2.014,1500.46,8.27,7.68,10.05,862.55,865.38,140.133331,39.33,1.0692,180,0,14.192,2.15388,3.83,42052,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,154,3,1,1,0
12:29:58,1514442990,2017-12-28T06:37:21,2.006,1501.46,8.27,7.68,10.02,862.65,865.41,140.433334,39.69,1.0693,180,0,14.168,2.14479,3.83,42045,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,140,29,1,0,0
12:30:28,1514443020,2017-12-28T06:37:51,1.986,1502.46,8.26,7.68,10.05,862.65,865.39,140.850006,39.79,1.0693,179,0,14.168,2.12326,3.83,42037,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,140,29,1,0,0
12:30:58,1514443050,2017-12-28T06:38:21,2.010,1503.47,8.25,7.67,10.03,862.63,865.41,141.100006,40.48,1.0693,179,0,14.193,2.14918,3.83,42030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,133,16,3,0,0
12:31:28,1514443080,2017-12-28T06:38:51,2.011,1504.47,8.25,7.67,10.03,862.63,865.47,141.716660,39.93,1.0694,179,0,14.192,2.15106,3.83,42023,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,133,16,3,0,0
12:31:58,1514443110,2017-12-28T06:39:21,1.991,1505.47,8.25,7.67,10.03,862.58,865.41,141.316666,39.32,1.0694,179,0,14.192,2.12855,3.83,42015,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,131,17,1,0,0
12:32:28,1514443140,2017-12-28T06:39:51,2.011,1506.48,8.25,7.65,10.05,862.58,865.39,141.800003,39.00,1.0693,179,0,14.190,2.15075,3.83,42008,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,131,17,1,0,0
12:32:58,1514443170,2017-12-28T06:40:21,2.010,1507.48,8.25,7.66,10.06,862.55,865.39,141.566666,39.71,1.0693,179,0,14.190,2.14981,3.83,42000,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,7,0,0,0
12:33:28,1514443200,2017-12-28T06:40:51,2.010,1508.48,8.26,7.65,10.02,862.60,865.46,141.500000,38.30,1.0694,179,0,14.191,2.14981,3.83,41993,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,7,0,0,0
12:33:58,1514443230,2017-12-28T06:41:21,2.012,1509.49,8.26,7.65,10.03,862.60,865.46,141.033340,38.75,1.0694,180,0,14.190,2.15169,3.83,41986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,98,11,0,0,0
12:34:28,1514443260,2017-12-28T06:41:51,1.983,1510.49,8.26,7.66,10.05,862.63,865.49,140.500000,38.85,1.0694,179,0,14.168,2.12077,3.83,41978,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,98,11,0,0,0
12:34:58,1514443290,2017-12-28T06:42:21,2.009,1511.49,8.26,7.66,10.05,862.68,865.46,141.233337,39.32,1.0694,179,0,14.193,2.14887,3.83,41971,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,135,24,2,2,0
12:35:28,1514443320,2017-12-28T06:42:51,2.008,1512.49,8.25,7.67,10.05,862.53,865.41,141.899994,38.65,1.0694,179,0,14.190,2.14699,3.83,41963,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,135,24,2,2,0
12:35:58,1514443350,2017-12-28T06:43:21,2.012,1513.50,8.26,7.66,10.03,862.68,865.39,140.800003,38.02,1.0694,180,0,14.193,2.15169,3.83,41956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,18,2,0,0
12:36:28,1514443380,2017-12-28T06:43:51,2.004,1514.50,8.27,7.67,10.03,862.60,865.49,141.116669,37.82,1.0694,180,0,14.167,2.14292,3.82,41948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,18,2,0,0
12:36:58,1514443410,2017-12-28T06:44:21,1.985,1515.50,8.28,7.66,10.02,862.62,865.49,141.216660,39.20,1.0693,179,0,14.167,2.12232,3.83,41941,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,114,21,3,1,0
12:37:28,1514443440,2017-12-28T06:44:51,2.012,1516.50,8.27,7.67,10.08,862.63,865.43,140.933334,37.80,1.0694,180,0,14.191,2.15169,3.83,41934,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,426,114,21,3,1,0
12:37:58,1514443470,2017-12-28T06:45:21,2.010,1517.50,8.29,7.66,10.05,862.59,865.53,142.199997,39.23,1.0693,180,0,14.167,2.14918,3.82,41926,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,146,21,3,1,0
12:38:28,1514443500,2017-12-28T06:45:51,1.988,1518.50,8.29,7.67,10.06,862.59,865.45,141.066666,38.54,1.0693,179,0,14.168,2.12544,3.83,41919,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,146,21,3,1,0
12:38:58,1514443530,2017-12-28T06:46:21,2.011,1519.51,8.32,7.67,10.10,862.64,865.47,142.233337,38.04,1.0692,179,0,14.192,2.15012,3.83,41911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,17,0,0,0
12:39:28,1514443560,2017-12-28T06:46:51,2.015,1520.51,8.33,7.68,10.05,862.66,865.47,141.483337,38.05,1.0692,180,0,14.191,2.15451,3.83,41904,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,17,0,0,0
12:39:58,1514443590,2017-12-28T06:47:21,2.006,1521.51,8.33,7.69,10.10,862.66,865.47,140.666672,38.65,1.0691,180,0,14.167,2.14511,3.83,41897,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,133,19,0,0,0
12:40:28,1514443620,2017-12-28T06:47:51,2.010,1522.51,8.34,7.70,10.06,862.51,865.49,141.199997,38.55,1.0691,180,0,14.167,2.14855,3.83,41889,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,133,19,0,0,0
12:40:58,1514443650,2017-12-28T06:48:21,1.988,1523.52,8.37,7.70,10.11,862.66,865.43,140.766663,38.69,1.0689,179,0,14.166,2.12513,3.83,41882,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,510,162,37,7,4,0
12:41:28,1514443680,2017-12-28T06:48:51,2.013,1524.52,8.36,7.72,10.11,862.53,865.36,141.866669,38.45,1.0689,180,0,14.192,2.15200,3.83,41874,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,510,162,37,7,4,0
12:41:58,1514443710,2017-12-28T06:49:21,2.006,1525.52,8.38,7.73,10.11,862.63,865.40,140.916672,39.07,1.0688,180,0,14.168,2.14417,3.83,41867,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,378,109,16,2,2,0
12:42:28,1514443740,2017-12-28T06:49:51,2.009,1526.52,8.39,7.72,10.11,862.63,865.48,141.066666,39.31,1.0689,180,0,14.168,2.14793,3.83,41860,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,378,109,16,2,2,0
12:42:58,1514443770,2017-12-28T06:50:21,2.010,1527.52,8.40,7.73,10.18,862.58,865.45,139.949997,38.84,1.0688,180,0,14.169,2.14793,3.82,41852,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,21,1,1,0
12:43:28,1514443800,2017-12-28T06:50:51,1.987,1528.53,8.40,7.73,10.13,862.60,865.45,141.316666,37.97,1.0689,179,0,14.169,2.12388,3.83,41845,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,21,1,1,0
12:43:58,1514443830,2017-12-28T06:51:21,2.014,1529.53,8.39,7.74,10.15,862.55,865.48,140.583328,38.56,1.0689,180,0,14.193,2.15294,3.83,41837,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,94,13,1,0,0
12:44:28,1514443860,2017-12-28T06:51:51,2.005,1530.53,8.41,7.74,10.19,862.57,865.49,141.066666,37.95,1.0689,180,0,14.167,2.14323,3.82,41830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,94,13,1,0,0
12:44:58,1514443890,2017-12-28T06:52:21,1.984,1531.53,8.41,7.74,10.18,862.65,865.52,141.916672,37.79,1.0689,179,0,14.168,2.12108,3.83,41822,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,176,27,4,1,0
12:45:28,1514443920,2017-12-28T06:52:51,2.015,1532.54,8.43,7.75,10.19,862.67,865.67,142.100006,37.68,1.0691,180,0,14.193,2.15420,3.83,41815,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,176,27,4,1,0
12:45:58,1514443950,2017-12-28T06:53:21,2.008,1533.54,8.41,7.76,10.13,862.73,865.60,141.516663,38.12,1.0690,180,0,14.170,2.14667,3.83,41808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,19,1,0,0
12:46:28,1514443980,2017-12-28T06:53:51,2.008,1534.54,8.43,7.77,10.19,862.75,865.54,140.899994,38.06,1.0689,180,0,14.170,2.14636,3.83,41800,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,19,1,0,0
12:46:58,1514444010,2017-12-28T06:54:21,2.010,1535.54,8.43,7.77,10.19,862.72,865.67,141.033340,37.64,1.0691,180,0,14.170,2.14887,3.83,41793,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,121,19,1,0,0
12:47:28,1514444040,2017-12-28T06:54:51,1.988,1536.54,8.43,7.76,10.18,862.83,865.59,141.699997,38.31,1.0689,179,0,14.168,2.12513,3.83,41785,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,121,19,1,0,0
12:47:58,1514444070,2017-12-28T06:55:21,2.013,1537.55,8.43,7.77,10.21,862.78,865.72,141.283340,37.96,1.0691,180,0,14.194,2.15169,3.83,41778,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,128,22,3,0,0
12:48:28,1514444100,2017-12-28T06:55:51,2.008,1538.55,8.42,7.76,10.21,862.91,865.73,141.399994,37.82,1.0692,180,0,14.168,2.14730,3.83,41770,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,128,22,3,0,0
12:48:58,1514444130,2017-12-28T06:56:21,1.999,1539.55,8.43,7.78,10.18,862.85,865.65,141.500000,37.81,1.0690,180,0,14.170,2.13698,3.83,41763,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,441,137,27,4,0,0
12:49:28,1514444160,2017-12-28T06:56:51,2.008,1540.55,8.42,7.76,10.19,862.80,865.73,141.233337,38.35,1.0691,180,0,14.169,2.14730,3.82,41756,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,441,137,27,4,0,0
12:49:58,1514444190,2017-12-28T06:57:21,2.001,1541.55,8.43,7.78,10.18,862.83,865.72,141.816666,38.97,1.0690,180,0,14.168,2.13948,3.82,41748,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,11,0,0,0
12:50:28,1514444220,2017-12-28T06:57:51,2.006,1542.56,8.43,7.78,10.21,862.83,865.80,141.533340,37.83,1.0692,180,0,14.169,2.14511,3.83,41741,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,96,11,0,0,0
12:50:58,1514444250,2017-12-28T06:58:21,2.008,1543.56,8.44,7.79,10.21,862.91,865.80,141.100006,37.31,1.0692,180,0,14.169,2.14667,3.82,41733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,393,117,23,0,0,0
12:51:28,1514444280,2017-12-28T06:58:51,1.988,1544.56,8.44,7.80,10.19,862.91,865.78,140.383331,37.37,1.0692,179,0,14.169,2.12513,3.83,41726,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,393,117,23,0,0,0
12:51:58,1514444310,2017-12-28T06:59:21,2.014,1545.56,8.45,7.82,10.24,862.93,865.82,141.899994,38.52,1.0691,180,0,14.194,2.15326,3.83,41719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,85,12,0,0,0
12:52:28,1514444340,2017-12-28T06:59:51,2.009,1546.57,8.46,7.82,10.23,862.92,865.77,141.199997,39.57,1.0690,180,0,14.169,2.14761,3.83,41711,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,85,12,0,0,0
12:52:58,1514444370,2017-12-28T07:00:21,2.009,1547.57,8.47,7.84,10.24,862.92,865.84,141.833328,38.56,1.0691,180,0,14.168,2.14824,3.83,41704,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,99,20,1,0,0
12:53:28,1514444400,2017-12-28T07:00:51,2.011,1548.57,8.47,7.86,10.26,862.95,865.73,141.399994,37.87,1.0690,180,0,14.171,2.14918,3.83,41696,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,99,20,1,0,0
12:53:58,1514444430,2017-12-28T07:01:21,1.991,1549.57,8.48,7.86,10.24,862.90,865.79,140.666672,38.12,1.0690,180,0,14.172,2.12855,3.83,41689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,84,13,1,0,0
12:54:28,1514444460,2017-12-28T07:01:51,2.009,1550.58,8.48,7.86,10.23,862.92,865.76,141.283340,39.03,1.0689,180,0,14.169,2.14793,3.83,41682,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,84,13,1,0,0
12:54:58,1514444490,2017-12-28T07:02:21,2.009,1551.58,8.48,7.86,10.27,862.87,865.79,140.983337,38.87,1.0689,180,0,14.171,2.14699,3.83,41674,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,107,19,1,0,0
12:55:28,1514444520,2017-12-28T07:02:51,1.983,1552.58,8.48,7.87,10.24,862.97,865.84,142.016663,37.65,1.0691,179,0,14.170,2.12046,3.83,41667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,107,19,1,0,0
12:55:58,1514444550,2017-12-28T07:03:21,2.015,1553.58,8.46,7.87,10.21,862.95,865.77,141.583328,37.45,1.0691,180,0,14.196,2.15451,3.82,41659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,167,19,1,1,0
12:56:28,1514444580,2017-12-28T07:03:51,2.009,1554.59,8.46,7.87,10.24,862.87,865.74,140.399994,37.45,1.0690,180,0,14.170,2.14793,3.82,41652,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,167,19,1,1,0
12:56:58,1514444610,2017-12-28T07:04:21,2.007,1555.59,8.45,7.86,10.21,862.93,865.79,141.116669,37.60,1.0691,180,0,14.170,2.14573,3.83,41644,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,341,44,1,0,0
12:57:28,1514444640,2017-12-28T07:04:51,2.009,1556.59,8.45,7.87,10.21,862.98,865.77,141.783340,37.90,1.0691,180,0,14.170,2.14824,3.82,41637,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1161,341,44,1,0,0
12:57:58,1514444670,2017-12-28T07:05:21,1.990,1557.59,8.44,7.85,10.24,862.88,865.70,141.116669,38.06,1.0690,180,0,14.171,2.12699,3.82,41630,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1908,530,72,3,3,0
12:58:28,1514444700,2017-12-28T07:05:51,2.012,1558.59,8.43,7.86,10.19,862.78,865.67,140.883331,38.24,1.0690,181,0,14.170,2.15137,3.83,41622,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1908,530,72,3,3,0
12:58:58,1514444730,2017-12-28T07:06:21,1.981,1559.59,8.45,7.84,10.16,862.90,865.82,140.300003,38.73,1.0691,180,0,14.145,2.11828,3.83,41615,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1980,579,86,2,0,0
12:59:28,1514444760,2017-12-28T07:06:51,2.008,1560.59,8.43,7.86,10.19,862.93,865.72,141.583328,37.83,1.0691,180,0,14.168,2.14699,3.82,41607,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1980,579,86,2,0,0
12:59:58,1514444790,2017-12-28T07:07:21,2.009,1561.60,8.43,7.86,10.21,862.93,865.78,141.066666,37.67,1.0692,180,0,14.169,2.14824,3.82,41600,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,516,60,4,2,0
13:00:28,1514444820,2017-12-28T07:07:51,2.008,1562.60,8.41,7.85,10.18,862.91,865.75,142.149994,38.14,1.0692,180,0,14.170,2.14699,3.82,41592,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,516,60,4,2,0
13:00:58,1514444850,2017-12-28T07:08:21,2.009,1563.60,8.41,7.85,10.18,862.91,865.73,141.833328,37.81,1.0692,180,0,14.169,2.14761,3.83,41585,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,969,279,39,7,4,0
13:01:28,1514444880,2017-12-28T07:08:51,1.987,1564.60,8.40,7.83,10.19,862.86,865.66,141.300003,38.44,1.0691,179,0,14.169,2.12482,3.82,41578,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,969,279,39,7,4,0
13:01:58,1514444910,2017-12-28T07:09:21,2.014,1565.60,8.39,7.82,10.18,862.89,865.66,141.983337,39.50,1.0691,180,0,14.192,2.15294,3.82,41570,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,197,30,1,0,0
13:02:28,1514444940,2017-12-28T07:09:51,2.008,1566.61,8.38,7.81,10.15,862.91,865.65,141.916672,38.79,1.0692,180,0,14.170,2.14667,3.82,41563,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,197,30,1,0,0
13:02:58,1514444970,2017-12-28T07:10:21,1.985,1567.61,8.36,7.79,10.15,862.84,865.66,141.516663,38.91,1.0693,179,0,14.169,2.12232,3.83,41555,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,197,40,5,1,0
13:03:28,1514445000,2017-12-28T07:10:51,2.012,1568.61,8.35,7.78,10.10,862.87,865.70,141.166672,38.61,1.0694,180,0,14.195,2.15200,3.82,41548,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,197,40,5,1,0
13:03:58,1514445030,2017-12-28T07:11:21,2.009,1569.61,8.34,7.78,10.11,862.92,865.66,141.066666,37.82,1.0694,180,0,14.171,2.14855,3.82,41540,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,331,51,4,1,0
13:04:28,1514445060,2017-12-28T07:11:51,2.007,1570.61,8.31,7.75,10.10,862.92,865.64,140.433334,37.49,1.0695,180,0,14.168,2.14699,3.82,41533,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,331,51,4,1,0
13:04:58,1514445090,2017-12-28T07:12:21,2.003,1571.61,8.29,7.74,10.10,862.88,865.65,141.016663,37.03,1.0696,180,0,14.169,2.14260,3.82,41526,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,261,35,4,2,0
13:05:28,1514445120,2017-12-28T07:12:51,1.984,1572.61,8.27,7.73,10.03,862.91,865.65,141.250000,37.35,1.0697,179,0,14.167,2.12170,3.82,41518,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,261,35,4,2,0
13:05:58,1514445150,2017-12-28T07:13:21,2.011,1573.62,8.27,7.71,10.03,862.86,865.65,142.333328,37.75,1.0697,179,0,14.193,2.15075,3.82,41511,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,194,32,2,0,0
13:06:28,1514445180,2017-12-28T07:13:51,2.010,1574.62,8.25,7.70,10.02,862.86,865.66,141.633331,37.80,1.0697,179,0,14.193,2.15012,3.82,41503,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,194,32,2,0,0
13:06:58,1514445210,2017-12-28T07:14:21,2.009,1575.62,8.22,7.69,9.98,862.81,865.58,141.350006,37.81,1.0698,179,0,14.193,2.14887,3.82,41496,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,555,159,18,2,1,0
13:07:28,1514445240,2017-12-28T07:14:51,2.007,1576.63,8.23,7.67,10.02,862.89,865.56,141.116669,37.15,1.0697,179,0,14.193,2.14667,3.82,41488,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,555,159,18,2,1,0
13:07:58,1514445270,2017-12-28T07:15:21,1.989,1577.63,8.20,7.66,10.02,862.89,865.57,141.683334,37.10,1.0699,179,0,14.192,2.12793,3.82,41481,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,420,128,17,4,2,0
13:08:28,1514445300,2017-12-28T07:15:51,2.012,1578.63,8.20,7.65,9.97,862.87,865.54,140.716660,37.29,1.0698,180,0,14.191,2.15294,3.82,41474,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,420,128,17,4,2,0
13:08:58,1514445330,2017-12-28T07:16:21,2.003,1579.63,8.19,7.64,9.97,862.84,865.49,140.516663,37.93,1.0698,180,0,14.168,2.14292,3.82,41466,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,120,18,1,1,0
13:09:28,1514445360,2017-12-28T07:16:51,1.982,1580.63,8.18,7.65,9.97,862.77,865.57,141.000000,37.51,1.0699,179,0,14.166,2.12015,3.82,41459,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,120,18,1,1,0
13:09:58,1514445390,2017-12-28T07:17:21,2.010,1581.63,8.16,7.63,9.94,862.88,865.52,141.016663,37.91,1.0699,179,0,14.191,2.15106,3.82,41451,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,21,1,1,0
13:10:28,1514445420,2017-12-28T07:17:51,2.010,1582.63,8.15,7.62,9.98,862.83,865.53,141.683334,38.44,1.0699,179,0,14.190,2.15043,3.82,41444,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,21,1,1,0
13:10:58,1514445450,2017-12-28T07:18:21,2.007,1583.63,8.13,7.62,9.92,862.73,865.51,141.733337,37.91,1.0700,179,0,14.193,2.14730,3.82,41436,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,26,0,0,0
13:11:28,1514445480,2017-12-28T07:18:51,2.010,1584.64,8.11,7.59,9.89,862.78,865.42,140.766663,37.45,1.0700,179,0,14.190,2.15043,3.82,41429,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,26,0,0,0
13:11:58,1514445510,2017-12-28T07:19:21,1.988,1585.64,8.10,7.59,9.89,862.78,865.39,141.366669,37.45,1.0700,178,0,14.190,2.12731,3.82,41422,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,359,67,5,4,0
13:12:28,1514445540,2017-12-28T07:19:51,2.012,1586.64,8.08,7.58,9.90,862.81,865.42,142.050003,37.89,1.0701,178,0,14.215,2.15263,3.82,41414,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,359,67,5,4,0
13:12:58,1514445570,2017-12-28T07:20:21,1.991,1587.64,8.07,7.57,9.89,862.71,865.40,141.600006,38.00,1.0701,178,0,14.216,2.13042,3.82,41407,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,168,21,2,1,0
13:13:28,1514445600,2017-12-28T07:20:51,2.013,1588.65,8.06,7.57,9.84,862.72,865.38,142.449997,38.28,1.0701,179,0,14.217,2.15420,3.82,41399,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,168,21,2,1,0
13:13:58,1514445630,2017-12-28T07:21:21,2.007,1589.65,8.05,7.55,9.85,862.69,865.43,141.583328,39.26,1.0702,179,0,14.189,2.14793,3.82,41392,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,164,22,5,2,0
13:14:28,1514445660,2017-12-28T07:21:51,2.005,1590.65,8.04,7.55,9.84,862.74,865.46,141.083328,38.25,1.0703,179,0,14.190,2.14636,3.82,41384,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,164,22,5,2,0
13:14:58,1514445690,2017-12-28T07:22:21,2.005,1591.65,8.02,7.54,9.84,862.72,865.39,140.816666,38.45,1.0703,179,0,14.189,2.14605,3.81,41377,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,96,11,0,0,0
13:15:28,1514445720,2017-12-28T07:22:51,1.989,1592.65,8.01,7.52,9.81,862.65,865.29,140.583328,39.15,1.0702,179,0,14.191,2.12886,3.82,41369,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,96,11,0,0,0
13:15:58,1514445750,2017-12-28T07:23:21,2.005,1593.65,7.99,7.52,9.81,862.65,865.37,140.966660,38.82,1.0704,179,0,14.190,2.14636,3.82,41362,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,87,15,2,1,0
13:16:28,1514445780,2017-12-28T07:23:51,2.007,1594.65,8.00,7.51,9.79,862.70,865.34,141.716660,39.01,1.0703,179,0,14.188,2.14761,3.81,41354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,87,15,2,1,0
13:16:58,1514445810,2017-12-28T07:24:21,1.984,1595.65,7.96,7.50,9.77,862.71,865.31,140.616669,38.73,1.0704,178,0,14.190,2.12388,3.82,41347,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,13,1,0,0
13:17:28,1514445840,2017-12-28T07:24:51,2.010,1596.66,7.95,7.47,9.76,862.63,865.28,142.383331,38.04,1.0704,178,0,14.215,2.15169,3.82,41340,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,13,1,0,0
13:17:58,1514445870,2017-12-28T07:25:21,2.009,1597.66,7.94,7.46,9.76,862.64,865.31,141.083328,38.84,1.0705,178,0,14.214,2.15075,3.82,41332,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,65,16,1,0,0
13:18:28,1514445900,2017-12-28T07:25:51,2.009,1598.66,7.91,7.45,9.73,862.56,865.24,141.583328,39.05,1.0705,178,0,14.212,2.15043,3.82,41325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,65,16,1,0,0
13:18:58,1514445930,2017-12-28T07:26:21,2.009,1599.66,7.90,7.43,9.69,862.62,865.28,141.583328,38.80,1.0706,178,0,14.215,2.15075,3.82,41317,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,67,4,1,1,0
13:19:28,1514445960,2017-12-28T07:26:51,1.987,1600.66,7.89,7.42,9.69,862.64,865.22,140.350006,38.00,1.0706,177,0,14.214,2.12731,3.82,41310,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,67,4,1,1,0
13:19:58,1514445990,2017-12-28T07:27:21,2.013,1601.67,7.87,7.41,9.68,862.72,865.26,141.800003,38.42,1.0707,178,0,14.239,2.15545,3.82,41302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,7,0,0,0
13:20:28,1514446020,2017-12-28T07:27:51,2.008,1602.67,7.85,7.39,9.65,862.68,865.21,142.100006,37.11,1.0708,178,0,14.212,2.15043,3.82,41295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,7,0,0,0
13:20:58,1514446050,2017-12-28T07:28:21,1.986,1603.67,7.85,7.38,9.63,862.68,865.26,141.366669,37.51,1.0708,177,0,14.214,2.12699,3.82,41288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,7,0,0,0
13:21:28,1514446080,2017-12-28T07:28:51,2.011,1604.67,7.84,7.37,9.65,862.55,865.19,142.000000,37.84,1.0708,177,0,14.238,2.15326,3.81,41280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,7,0,0,0
13:21:58,1514446110,2017-12-28T07:29:21,2.012,1605.68,7.84,7.36,9.65,862.68,865.24,141.199997,37.65,1.0708,178,0,14.240,2.15451,3.82,41273,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,16,2,2,1
13:22:28,1514446140,2017-12-28T07:29:51,2.011,1606.68,7.82,7.36,9.66,862.60,865.25,141.000000,37.63,1.0709,178,0,14.212,2.15326,3.82,41265,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,16,2,2,1
13:22:58,1514446170,2017-12-28T07:30:21,2.008,1607.68,7.84,7.37,9.61,862.68,865.24,140.966660,37.57,1.0708,178,0,14.212,2.15075,3.81,41258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
13:23:28,1514446200,2017-12-28T07:30:51,1.983,1608.68,7.84,7.37,9.63,862.63,865.19,140.850006,37.14,1.0708,177,0,14.214,2.12326,3.82,41250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
13:23:58,1514446230,2017-12-28T07:31:21,2.012,1609.69,7.86,7.39,9.66,862.65,865.23,141.916672,38.49,1.0707,178,0,14.238,2.15451,3.82,41243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,3,0,0,0
13:24:28,1514446260,2017-12-28T07:31:51,2.007,1610.69,7.86,7.39,9.66,862.62,865.31,141.583328,39.22,1.0708,178,0,14.214,2.14887,3.82,41235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,59,3,0,0,0
13:24:58,1514446290,2017-12-28T07:32:21,2.008,1611.69,7.86,7.40,9.66,862.70,865.26,141.100006,36.88,1.0708,178,0,14.215,2.15075,3.82,41228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,6,0,0,0
13:25:28,1514446320,2017-12-28T07:32:51,2.007,1612.69,7.86,7.41,9.65,862.60,865.26,141.100006,37.99,1.0708,178,0,14.213,2.14918,3.82,41221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,6,0,0,0
13:25:58,1514446350,2017-12-28T07:33:21,1.986,1613.69,7.86,7.40,9.69,862.60,865.21,142.850006,38.71,1.0707,177,0,14.212,2.12637,3.82,41213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,63,3,0,0,0
13:26:28,1514446380,2017-12-28T07:33:51,2.012,1614.70,7.86,7.40,9.66,862.57,865.18,142.399994,38.42,1.0706,178,0,14.239,2.15451,3.82,41206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,63,3,0,0,0
13:26:58,1514446410,2017-12-28T07:34:21,2.010,1615.70,7.85,7.39,9.65,862.60,865.26,140.666672,37.33,1.0708,178,0,14.215,2.15263,3.82,41198,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,72,8,1,1,0
13:27:28,1514446440,2017-12-28T07:34:51,1.986,1616.70,7.85,7.39,9.68,862.68,865.26,140.333328,37.15,1.0709,177,0,14.214,2.12637,3.82,41191,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,72,8,1,1,0
13:27:58,1514446470,2017-12-28T07:35:21,2.013,1617.70,7.85,7.37,9.66,862.63,865.29,141.583328,36.22,1.0709,178,0,14.239,2.15545,3.81,41183,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,75,9,4,1,0
13:28:28,1514446500,2017-12-28T07:35:51,2.009,1618.70,7.85,7.38,9.68,862.60,865.26,140.766663,36.33,1.0709,178,0,14.215,2.15106,3.82,41176,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,75,9,4,1,0
13:28:58,1514446530,2017-12-28T07:36:21,2.010,1619.71,7.85,7.36,9.65,862.63,865.29,140.183334,36.88,1.0709,178,0,14.213,2.15200,3.82,41168,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,128,18,0,0,0
13:29:28,1514446560,2017-12-28T07:36:51,2.008,1620.71,7.85,7.37,9.65,862.73,865.29,141.116669,36.74,1.0709,178,0,14.213,2.15012,3.81,41161,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,128,18,0,0,0
13:29:58,1514446590,2017-12-28T07:37:21,1.985,1621.71,7.86,7.36,9.65,862.70,865.26,140.683334,37.17,1.0708,177,0,14.213,2.12513,3.81,41154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,95,8,0,0,0
13:30:28,1514446620,2017-12-28T07:37:51,2.014,1622.71,7.87,7.37,9.68,862.67,865.31,142.199997,37.31,1.0708,178,0,14.239,2.15702,3.82,41146,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,95,8,0,0,0
13:30:58,1514446650,2017-12-28T07:38:21,2.008,1623.71,7.87,7.39,9.68,862.59,865.36,141.550003,37.70,1.0709,178,0,14.214,2.15075,3.82,41139,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,834,221,34,7,2,0
13:31:28,1514446680,2017-12-28T07:38:51,2.008,1624.72,7.89,7.41,9.71,862.64,865.30,141.833328,38.11,1.0707,178,0,14.214,2.15043,3.82,41131,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,834,221,34,7,2,0
13:31:58,1514446710,2017-12-28T07:39:21,2.010,1625.72,7.90,7.41,9.73,862.69,865.35,141.566666,37.44,1.0708,178,0,14.215,2.15232,3.82,41124,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,171,19,3,1,0
13:32:28,1514446740,2017-12-28T07:39:51,1.987,1626.72,7.90,7.42,9.73,862.64,865.30,141.649994,37.09,1.0707,177,0,14.215,2.12793,3.82,41116,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,171,19,3,1,0
13:32:58,1514446770,2017-12-28T07:40:21,2.015,1627.72,7.91,7.41,9.73,862.64,865.38,141.000000,37.77,1.0707,178,0,14.239,2.15797,3.82,41109,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,222,34,3,0,0
13:33:28,1514446800,2017-12-28T07:40:51,2.009,1628.73,7.91,7.43,9.73,862.61,865.35,140.666672,37.65,1.0707,178,0,14.214,2.15106,3.82,41101,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,222,34,3,0,0
13:33:58,1514446830,2017-12-28T07:41:21,1.989,1629.73,7.91,7.43,9.73,862.64,865.35,141.316666,37.56,1.0707,178,0,14.215,2.12918,3.82,41094,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,248,37,1,0,0
13:34:28,1514446860,2017-12-28T07:41:51,2.011,1630.73,7.92,7.42,9.73,862.61,865.34,141.850006,38.02,1.0706,178,0,14.215,2.15326,3.81,41087,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,248,37,1,0,0
13:34:58,1514446890,2017-12-28T07:42:21,2.010,1631.73,7.91,7.41,9.71,862.66,865.30,140.833328,38.09,1.0706,178,0,14.214,2.15232,3.81,41079,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,192,19,2,1,0
13:35:28,1514446920,2017-12-28T07:42:51,2.011,1632.73,7.90,7.41,9.73,862.64,865.30,141.633331,37.71,1.0707,178,0,14.214,2.15263,3.82,41072,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,192,19,2,1,0
13:35:58,1514446950,2017-12-28T07:43:21,2.010,1633.74,7.91,7.40,9.71,862.66,865.38,142.066666,37.12,1.0708,178,0,14.214,2.15200,3.81,41064,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,135,16,1,1,0
13:36:28,1514446980,2017-12-28T07:43:51,1.984,1634.74,7.90,7.39,9.68,862.64,865.41,140.883331,37.33,1.0708,177,0,14.214,2.12482,3.81,41057,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,135,16,1,1,0
13:36:58,1514447010,2017-12-28T07:44:21,2.017,1635.74,7.88,7.37,9.69,862.65,865.39,141.500000,37.23,1.0709,178,0,14.239,2.16017,3.82,41049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,137,18,1,1,0
13:37:28,1514447040,2017-12-28T07:44:51,2.009,1636.74,7.89,7.35,9.68,862.64,865.36,141.716660,37.86,1.0708,178,0,14.214,2.15169,3.82,41042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,137,18,1,1,0
13:37:58,1514447070,2017-12-28T07:45:21,1.994,1637.74,7.89,7.35,9.68,862.64,865.38,142.483337,38.69,1.0708,178,0,14.215,2.13510,3.81,41034,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,498,149,32,2,1,0
13:38:28,1514447100,2017-12-28T07:45:51,2.009,1638.75,7.88,7.33,9.66,862.65,865.49,140.933334,37.92,1.0710,178,0,14.214,2.15169,3.81,41027,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,498,149,32,2,1,0
13:38:58,1514447130,2017-12-28T07:46:21,2.007,1639.75,7.86,7.34,9.66,862.70,865.37,141.300003,37.58,1.0709,178,0,14.214,2.14918,3.82,41019,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,209,36,1,1,0
13:39:28,1514447160,2017-12-28T07:46:51,2.010,1640.75,7.87,7.34,9.68,862.72,865.44,141.899994,37.13,1.0710,178,0,14.214,2.15294,3.81,41012,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,209,36,1,1,0
13:39:58,1514447190,2017-12-28T07:47:21,2.007,1641.75,7.86,7.33,9.66,862.72,865.37,141.600006,38.68,1.0709,178,0,14.214,2.14887,3.81,41005,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,195,33,1,1,0
13:40:28,1514447220,2017-12-28T07:47:51,1.986,1642.75,7.87,7.33,9.66,862.72,865.41,141.233337,39.05,1.0709,177,0,14.212,2.12637,3.81,40997,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,195,33,1,1,0
13:40:58,1514447250,2017-12-28T07:48:21,2.014,1643.75,7.88,7.34,9.68,862.72,865.41,142.166672,38.32,1.0709,178,0,14.239,2.15702,3.81,40990,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,26,1,0,0
13:41:28,1514447280,2017-12-28T07:48:51,2.010,1644.76,7.89,7.34,9.68,862.80,865.46,141.266663,37.81,1.0709,178,0,14.214,2.15263,3.81,40982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,26,1,0,0
13:41:58,1514447310,2017-12-28T07:49:21,2.008,1645.76,7.86,7.34,9.68,862.75,865.42,141.733337,37.95,1.0710,178,0,14.213,2.15043,3.81,40975,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,168,33,4,0,0
13:42:28,1514447340,2017-12-28T07:49:51,2.011,1646.76,7.86,7.33,9.65,862.75,865.42,141.266663,37.70,1.0710,178,0,14.213,2.15326,3.81,40967,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,168,33,4,0,0
13:42:58,1514447370,2017-12-28T07:50:21,1.985,1647.76,7.86,7.32,9.68,862.80,865.42,141.183334,37.84,1.0710,177,0,14.213,2.12575,3.81,40960,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,246,28,1,0,0
13:43:28,1514447400,2017-12-28T07:50:51,2.010,1648.76,7.86,7.33,9.66,862.65,865.39,141.816666,37.96,1.0709,177,0,14.239,2.15263,3.81,40952,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,246,28,1,0,0
13:43:58,1514447430,2017-12-28T07:51:21,2.013,1649.77,7.86,7.32,9.65,862.75,865.47,142.016663,37.74,1.0710,178,0,14.240,2.15640,3.81,40945,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,924,271,44,3,2,0
13:44:28,1514447460,2017-12-28T07:51:51,1.985,1650.77,7.86,7.32,9.66,862.70,865.42,140.933334,37.62,1.0710,177,0,14.211,2.12575,3.81,40937,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,924,271,44,3,2,0
13:44:58,1514447490,2017-12-28T07:52:21,2.014,1651.77,7.86,7.31,9.66,862.75,865.47,141.850006,37.88,1.0710,178,0,14.240,2.15702,3.81,40930,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,218,46,5,1,0
13:45:28,1514447520,2017-12-28T07:52:51,2.008,1652.77,7.85,7.32,9.63,862.73,865.42,141.666672,38.36,1.0710,178,0,14.214,2.15043,3.81,40923,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,218,46,5,1,0
13:45:58,1514447550,2017-12-28T07:53:21,2.010,1653.78,7.86,7.31,9.65,862.80,865.47,142.850006,38.58,1.0710,178,0,14.214,2.15232,3.81,40915,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,299,44,4,4,1
13:46:28,1514447580,2017-12-28T07:53:51,2.008,1654.78,7.85,7.32,9.65,862.75,865.45,141.233337,38.36,1.0710,178,0,14.212,2.15012,3.81,40908,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,299,44,4,4,1
13:46:58,1514447610,2017-12-28T07:54:21,1.985,1655.78,7.87,7.31,9.68,862.80,865.49,141.266663,38.50,1.0710,177,0,14.213,2.12637,3.81,40900,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,216,36,2,0,0
13:47:28,1514447640,2017-12-28T07:54:51,2.014,1656.78,7.86,7.33,9.65,862.80,865.50,142.016663,38.59,1.0710,178,0,14.238,2.15671,3.81,40893,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,216,36,2,0,0
13:47:58,1514447670,2017-12-28T07:55:21,2.008,1657.78,7.86,7.32,9.68,862.83,865.50,141.383331,37.68,1.0711,178,0,14.213,2.15075,3.81,40885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,195,15,0,0,0
13:48:28,1514447700,2017-12-28T07:55:51,2.007,1658.78,7.84,7.32,9.61,862.78,865.50,141.300003,39.25,1.0711,178,0,14.213,2.14918,3.81,40878,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,195,15,0,0,0
13:48:58,1514447730,2017-12-28T07:56:21,2.008,1659.78,7.84,7.29,9.65,862.88,865.56,140.500000,38.78,1.0712,178,0,14.213,2.15106,3.81,40870,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,186,24,2,2,0
13:49:28,1514447760,2017-12-28T07:56:51,1.986,1660.79,7.83,7.28,9.60,862.84,865.58,141.816666,38.88,1.0712,177,0,14.213,2.12731,3.81,40863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,186,24,2,2,0
13:49:58,1514447790,2017-12-28T07:57:21,2.011,1661.79,7.81,7.28,9.60,862.87,865.51,143.449997,38.72,1.0712,177,0,14.239,2.15388,3.81,40856,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,201,33,4,1,0
13:50:28,1514447820,2017-12-28T07:57:51,2.014,1662.79,7.80,7.27,9.60,862.87,865.52,142.066666,38.14,1.0713,178,0,14.236,2.15765,3.81,40848,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,201,33,4,1,0
13:50:58,1514447850,2017-12-28T07:58:21,1.985,1663.79,7.79,7.26,9.58,862.84,865.52,141.800003,39.25,1.0713,177,0,14.211,2.12637,3.81,40841,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,207,33,5,1,0
13:51:28,1514447880,2017-12-28T07:58:51,2.011,1664.80,7.78,7.25,9.61,862.82,865.58,142.300003,38.79,1.0714,177,0,14.237,2.15483,3.81,40833,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,207,33,5,1,0
13:51:58,1514447910,2017-12-28T07:59:21,2.013,1665.80,7.76,7.24,9.55,862.90,865.53,141.866669,38.50,1.0715,178,0,14.238,2.15702,3.81,40826,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,266,37,4,1,0
13:52:28,1514447940,2017-12-28T07:59:51,2.007,1666.80,7.75,7.23,9.56,862.95,865.63,140.933334,38.33,1.0716,178,0,14.211,2.15043,3.81,40818,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,266,37,4,1,0
13:52:58,1514447970,2017-12-28T08:00:21,2.007,1667.80,7.74,7.22,9.52,862.88,865.59,140.816666,38.83,1.0716,178,0,14.211,2.15106,3.80,40811,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,245,39,3,2,0
13:53:28,1514448000,2017-12-28T08:00:51,1.980,1668.80,7.72,7.22,9.55,862.91,865.49,141.333328,39.03,1.0716,177,0,14.211,2.12139,3.81,40803,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,245,39,3,2,0
13:53:58,1514448030,2017-12-28T08:01:21,2.009,1669.81,7.71,7.20,9.50,862.83,865.44,141.883331,39.43,1.0715,177,0,14.236,2.15263,3.81,40796,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1782,505,91,6,1,0
13:54:28,1514448060,2017-12-28T08:01:51,1.988,1670.81,7.71,7.19,9.50,862.86,865.50,141.750000,39.72,1.0716,176,0,14.237,2.12980,3.81,40788,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1782,505,91,6,1,0
13:54:58,1514448090,2017-12-28T08:02:21,2.015,1671.81,7.69,7.19,9.50,862.88,865.48,142.350006,39.74,1.0716,177,0,14.262,2.15954,3.81,40781,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1887,539,79,8,5,0
13:55:28,1514448120,2017-12-28T08:02:51,2.010,1672.81,7.70,7.18,9.47,862.78,865.50,141.633331,40.39,1.0716,177,0,14.238,2.15357,3.81,40773,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1887,539,79,8,5,0
13:55:58,1514448150,2017-12-28T08:03:21,2.008,1673.81,7.69,7.18,9.50,862.88,865.53,142.100006,38.60,1.0717,177,0,14.237,2.15232,3.81,40766,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1482,430,65,4,2,1
13:56:28,1514448180,2017-12-28T08:03:51,2.008,1674.81,7.69,7.17,9.47,862.81,865.58,141.616669,38.36,1.0718,177,0,14.236,2.15232,3.80,40758,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1482,430,65,4,2,1
13:56:58,1514448210,2017-12-28T08:04:21,1.987,1675.82,7.68,7.15,9.47,862.84,865.54,141.933334,37.60,1.0718,176,0,14.237,2.12949,3.81,40751,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,981,297,66,5,1,0
13:57:28,1514448240,2017-12-28T08:04:51,2.015,1676.82,7.68,7.16,9.48,862.84,865.54,142.116669,37.98,1.0718,177,0,14.261,2.16017,3.81,40743,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,981,297,66,5,1,0
13:57:58,1514448270,2017-12-28T08:05:21,2.009,1677.82,7.66,7.15,9.45,862.82,865.49,141.616669,38.15,1.0718,177,0,14.237,2.15357,3.80,40736,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,275,31,5,0,0
13:58:28,1514448300,2017-12-28T08:05:51,1.988,1678.82,7.65,7.14,9.45,862.82,865.52,141.866669,38.29,1.0719,176,0,14.235,2.13042,3.81,40729,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,275,31,5,0,0
13:58:58,1514448330,2017-12-28T08:06:21,2.013,1679.83,7.64,7.13,9.45,862.85,865.55,142.916672,38.44,1.0720,177,0,14.260,2.15765,3.81,40721,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1077,306,49,3,0,0
13:59:28,1514448360,2017-12-28T08:06:51,2.011,1680.83,7.64,7.13,9.45,862.74,865.50,141.366669,39.23,1.0719,177,0,14.234,2.15514,3.81,40714,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1077,306,49,3,0,0
13:59:58,1514448390,2017-12-28T08:07:21,2.010,1681.83,7.62,7.10,9.45,862.77,865.50,141.316666,38.93,1.0720,177,0,14.235,2.15483,3.81,40706,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,293,45,6,0,0
14:00:28,1514448420,2017-12-28T08:07:51,2.010,1682.83,7.62,7.09,9.40,862.82,865.45,141.850006,39.52,1.0719,177,0,14.234,2.15451,3.81,40699,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,293,45,6,0,0
14:00:58,1514448450,2017-12-28T08:08:21,1.982,1683.83,7.61,7.08,9.42,862.77,865.48,142.050003,39.33,1.0720,176,0,14.233,2.12419,3.81,40691,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1194,341,44,2,2,1
14:01:28,1514448480,2017-12-28T08:08:51,2.014,1684.84,7.59,7.06,9.42,862.78,865.49,142.433334,39.33,1.0721,177,0,14.262,2.15922,3.81,40684,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1194,341,44,2,2,1
14:01:58,1514448510,2017-12-28T08:09:21,2.007,1685.84,7.59,7.06,9.39,862.83,865.54,142.649994,39.14,1.0721,177,0,14.234,2.15200,3.81,40676,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,368,51,4,3,0
14:02:28,1514448540,2017-12-28T08:09:51,2.007,1686.84,7.59,7.06,9.40,862.88,865.51,141.566666,39.48,1.0721,177,0,14.234,2.15169,3.81,40669,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,368,51,4,3,0
14:02:58,1514448570,2017-12-28T08:10:21,2.006,1687.84,7.58,7.07,9.44,862.78,865.51,142.033340,39.53,1.0721,177,0,14.233,2.15075,3.80,40661,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1137,336,53,10,6,1
14:03:28,1514448600,2017-12-28T08:10:51,1.983,1688.84,7.58,7.07,9.40,862.78,865.49,140.899994,39.50,1.0721,176,0,14.235,2.12606,3.80,40654,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1137,336,53,10,6,1
14:03:58,1514448630,2017-12-28T08:11:21,2.010,1689.84,7.60,7.08,9.40,862.85,865.56,142.633331,39.53,1.0721,176,0,14.260,2.15514,3.81,40646,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1377,377,52,6,3,0
14:04:28,1514448660,2017-12-28T08:11:51,2.014,1690.85,7.61,7.08,9.42,862.75,865.53,142.533340,39.86,1.0720,177,0,14.262,2.15859,3.80,40639,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1377,377,52,6,3,0
14:04:58,1514448690,2017-12-28T08:12:21,1.984,1691.85,7.62,7.09,9.44,862.74,865.50,142.366669,40.50,1.0719,176,0,14.235,2.12668,3.81,40632,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1104,331,54,5,2,0
14:05:28,1514448720,2017-12-28T08:12:51,2.011,1692.85,7.63,7.10,9.45,862.72,865.47,141.966660,40.75,1.0718,176,0,14.260,2.15545,3.81,40624,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1104,331,54,5,2,0
14:05:58,1514448750,2017-12-28T08:13:21,2.014,1693.86,7.63,7.10,9.44,862.75,865.44,142.300003,40.11,1.0718,177,0,14.262,2.15828,3.81,40617,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1179,352,52,11,5,0
14:06:28,1514448780,2017-12-28T08:13:51,2.008,1694.86,7.62,7.10,9.47,862.72,865.40,142.083328,39.45,1.0718,177,0,14.236,2.15263,3.81,40609,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1179,352,52,11,5,0
14:06:58,1514448810,2017-12-28T08:14:21,2.009,1695.86,7.62,7.09,9.42,862.82,865.45,141.416672,38.92,1.0719,177,0,14.235,2.15326,3.81,40602,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1101,320,54,4,2,0
14:07:28,1514448840,2017-12-28T08:14:51,1.984,1696.86,7.61,7.09,9.47,862.80,865.50,142.033340,39.90,1.0720,176,0,14.235,2.12668,3.81,40594,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1101,320,54,4,2,0
14:07:58,1514448870,2017-12-28T08:15:21,2.013,1697.86,7.60,7.07,9.42,862.85,865.56,142.016663,39.09,1.0721,177,0,14.260,2.15828,3.80,40587,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1260,368,52,10,5,1
14:08:28,1514448900,2017-12-28T08:15:51,2.007,1698.86,7.59,7.06,9.40,862.78,865.43,141.366669,38.43,1.0720,177,0,14.236,2.15169,3.81,40579,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1260,368,52,10,5,1
14:08:58,1514448930,2017-12-28T08:16:21,2.007,1699.86,7.57,7.05,9.40,862.73,865.41,140.600006,38.76,1.0721,177,0,14.235,2.15169,3.81,40572,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1437,415,54,7,3,1
14:09:28,1514448960,2017-12-28T08:16:51,2.005,1700.86,7.57,7.04,9.37,862.83,865.52,140.683334,38.78,1.0722,177,0,14.235,2.15012,3.80,40564,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1437,415,54,7,3,1
14:09:58,1514448990,2017-12-28T08:17:21,1.980,1701.86,7.55,7.01,9.34,862.79,865.50,141.350006,38.86,1.0722,176,0,14.234,2.12357,3.80,40557,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1365,401,58,2,1,0
14:10:28,1514449020,2017-12-28T08:17:51,2.010,1702.87,7.53,7.01,9.35,862.79,865.48,142.283340,38.78,1.0723,176,0,14.261,2.15577,3.81,40549,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1365,401,58,2,1,0
14:10:58,1514449050,2017-12-28T08:18:21,1.987,1703.87,7.51,6.99,9.32,862.82,865.49,141.949997,38.86,1.0724,175,0,14.259,2.13042,3.81,40542,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1140,340,62,2,0,0
14:11:28,1514449080,2017-12-28T08:18:51,2.018,1704.87,7.49,6.95,9.27,862.79,865.47,142.033340,39.36,1.0724,176,0,14.283,2.16363,3.81,40534,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1140,340,62,2,0,0
14:11:58,1514449110,2017-12-28T08:19:21,2.010,1705.87,7.46,6.93,9.32,862.80,865.53,142.399994,39.94,1.0726,176,0,14.259,2.15545,3.80,40527,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1200,364,78,8,1,0
14:12:28,1514449140,2017-12-28T08:19:51,1.984,1706.88,7.44,6.90,9.27,862.83,865.56,143.383331,39.88,1.0727,175,0,14.257,2.12855,3.81,40519,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1200,364,78,8,1,0
14:12:58,1514449170,2017-12-28T08:20:21,2.014,1707.88,7.42,6.88,9.26,862.89,865.52,142.566666,40.37,1.0727,176,0,14.283,2.16079,3.81,40512,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2778,816,112,10,1,0
14:13:28,1514449200,2017-12-28T08:20:51,1.983,1708.88,7.39,6.87,9.24,862.79,865.55,141.800003,38.83,1.0729,175,0,14.259,2.12793,3.81,40504,,,,,,,,,,,,,,,,,,16,23,24,16,23,24,2778,816,112,10,1,0
14:13:58,1514449230,2017-12-28T08:21:21,2.015,1709.88,7.37,6.85,9.19,862.79,865.54,143.416672,38.95,1.0730,176,0,14.283,2.16174,3.81,40497,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1452,418,83,13,6,0
14:14:28,1514449260,2017-12-28T08:21:51,2.009,1710.88,7.35,6.84,9.19,862.85,865.49,141.416672,38.85,1.0730,176,0,14.259,2.15608,3.80,40489,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1452,418,83,13,6,0
14:14:58,1514449290,2017-12-28T08:22:21,2.006,1711.88,7.36,6.82,9.18,862.84,865.51,142.266663,40.02,1.0730,176,0,14.259,2.15232,3.81,40482,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1326,381,60,4,1,0
14:15:28,1514449320,2017-12-28T08:22:51,2.006,1712.89,7.33,6.81,9.18,862.77,865.52,141.866669,40.50,1.0731,176,0,14.255,2.15263,3.80,40474,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1326,381,60,4,1,0
14:15:58,1514449350,2017-12-28T08:23:21,1.981,1713.89,7.30,6.79,9.11,862.76,865.45,141.733337,40.66,1.0731,175,0,14.257,2.12606,3.80,40467,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,577,98,7,4,0
14:16:28,1514449380,2017-12-28T08:23:51,2.011,1714.89,7.28,6.78,9.15,862.68,865.46,142.516663,41.04,1.0732,175,0,14.283,2.15797,3.80,40459,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2037,577,98,7,4,0
14:16:58,1514449410,2017-12-28T08:24:21,2.010,1715.89,7.28,6.79,9.13,862.73,865.38,142.366669,40.75,1.0731,175,0,14.283,2.15671,3.80,40452,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1701,510,63,3,1,0
14:17:28,1514449440,2017-12-28T08:24:51,2.011,1716.89,7.28,6.77,9.10,862.65,865.43,141.550003,40.97,1.0731,175,0,14.283,2.15797,3.80,40445,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1701,510,63,3,1,0
14:17:58,1514449470,2017-12-28T08:25:21,2.011,1717.89,7.29,6.76,9.08,862.81,865.48,142.483337,40.88,1.0732,175,0,14.283,2.15859,3.80,40437,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1581,470,82,9,3,0
14:18:28,1514449500,2017-12-28T08:25:51,1.988,1718.90,7.26,6.74,9.06,862.71,865.42,142.333328,40.64,1.0732,174,0,14.281,2.13323,3.80,40430,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1581,470,82,9,3,0
14:18:58,1514449530,2017-12-28T08:26:21,2.017,1719.90,7.27,6.75,9.10,862.84,865.52,142.899994,40.77,1.0733,175,0,14.320,2.16489,3.80,40422,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2439,692,96,9,2,0
14:19:28,1514449560,2017-12-28T08:26:51,2.008,1720.90,7.27,6.75,9.08,862.76,865.59,142.883331,41.14,1.0734,175,0,14.283,2.15514,3.80,40415,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2439,692,96,9,2,0
14:19:58,1514449590,2017-12-28T08:27:21,2.009,1721.90,7.29,6.78,9.13,862.81,865.59,141.750000,41.05,1.0733,175,0,14.283,2.15608,3.80,40407,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2181,650,117,12,6,0
14:20:28,1514449620,2017-12-28T08:27:51,2.014,1722.91,7.30,6.79,9.10,862.91,865.58,142.216660,40.87,1.0732,176,0,14.283,2.16111,3.80,40399,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2181,650,117,12,6,0
14:20:58,1514449650,2017-12-28T08:28:21,1.984,1723.91,7.32,6.80,9.13,862.86,865.58,141.616669,41.09,1.0731,175,0,14.258,2.12918,3.80,40392,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2091,604,93,7,2,0
14:21:28,1514449680,2017-12-28T08:28:51,2.012,1724.91,7.33,6.83,9.11,862.93,865.58,141.516663,40.82,1.0731,176,0,14.281,2.15922,3.80,40385,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2091,604,93,7,2,0
14:21:58,1514449710,2017-12-28T08:29:21,2.008,1725.91,7.33,6.81,9.13,862.87,865.60,142.050003,40.48,1.0732,176,0,14.257,2.15451,3.80,40377,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1548,433,97,3,1,0
14:22:28,1514449740,2017-12-28T08:29:51,2.005,1726.91,7.33,6.83,9.15,862.85,865.64,142.033340,40.07,1.0732,176,0,14.258,2.15232,3.80,40370,,,,,,,,,,,,,,,,,,7,13,13,7,13,13,1548,433,97,3,1,0
14:22:58,1514449770,2017-12-28T08:30:21,2.006,1727.91,7.35,6.82,9.15,862.95,865.66,142.133331,38.70,1.0732,176,0,14.257,2.15263,3.80,40362,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1374,388,51,7,0,0
14:23:28,1514449800,2017-12-28T08:30:51,1.981,1728.91,7.34,6.81,9.13,862.98,865.73,142.300003,38.03,1.0734,175,0,14.258,2.12606,3.80,40355,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1374,388,51,7,0,0
14:23:58,1514449830,2017-12-28T08:31:21,2.012,1729.91,7.32,6.79,9.13,862.88,865.73,141.733337,38.48,1.0735,176,0,14.280,2.15954,3.80,40347,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1635,494,86,3,0,0
14:24:28,1514449860,2017-12-28T08:31:51,2.005,1730.92,7.32,6.77,9.08,862.93,865.66,142.366669,39.13,1.0733,176,0,14.256,2.15169,3.80,40340,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1635,494,86,3,0,0
14:24:58,1514449890,2017-12-28T08:32:21,2.005,1731.91,7.31,6.76,9.11,863.04,865.74,141.300003,39.09,1.0735,176,0,14.256,2.15232,3.80,40332,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1179,365,60,2,0,0
14:25:28,1514449920,2017-12-28T08:32:51,2.008,1732.91,7.29,6.75,9.10,863.01,865.74,141.566666,39.43,1.0735,176,0,14.256,2.15545,3.80,40325,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1179,365,60,2,0,0
14:25:58,1514449950,2017-12-28T08:33:21,1.982,1733.91,7.27,6.73,9.08,862.99,865.73,141.833328,39.38,1.0736,175,0,14.253,2.12762,3.80,40317,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1101,324,50,2,1,0
14:26:28,1514449980,2017-12-28T08:33:51,2.013,1734.92,7.27,6.73,9.11,862.99,865.78,142.149994,39.30,1.0737,176,0,14.281,2.16111,3.80,40310,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1101,324,50,2,1,0
14:26:58,1514450010,2017-12-28T08:34:21,2.003,1735.92,7.26,6.71,9.10,863.02,865.73,141.116669,39.18,1.0737,176,0,14.258,2.15106,3.80,40302,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,954,280,55,7,2,0
14:27:28,1514450040,2017-12-28T08:34:51,1.977,1736.92,7.24,6.70,9.06,863.00,865.77,141.500000,39.79,1.0738,175,0,14.256,2.12295,3.80,40295,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,954,280,55,7,2,0
14:27:58,1514450070,2017-12-28T08:35:21,2.011,1737.92,7.22,6.69,9.03,862.97,865.75,142.516663,39.77,1.0738,175,0,14.281,2.15954,3.80,40287,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1026,303,38,4,2,0
14:28:28,1514450100,2017-12-28T08:35:51,2.009,1738.92,7.22,6.67,9.02,863.02,865.80,141.516663,38.27,1.0740,175,0,14.282,2.15734,3.80,40280,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1026,303,38,4,2,0
14:28:58,1514450130,2017-12-28T08:36:21,2.009,1739.92,7.20,6.66,9.03,863.03,865.78,141.633331,38.66,1.0740,175,0,14.280,2.15765,3.80,40272,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,269,38,7,1,0
14:29:28,1514450160,2017-12-28T08:36:51,2.010,1740.92,7.18,6.63,8.97,863.03,865.81,141.800003,38.75,1.0741,175,0,14.280,2.15922,3.80,40265,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,269,38,7,1,0
14:29:58,1514450190,2017-12-28T08:37:21,1.987,1741.92,7.16,6.61,8.98,863.04,865.76,141.699997,38.93,1.0741,174,0,14.279,2.13385,3.80,40257,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,251,27,5,2,0
14:30:28,1514450220,2017-12-28T08:37:51,2.014,1742.93,7.14,6.60,9.00,863.07,865.82,142.300003,39.12,1.0743,175,0,14.317,2.16363,3.79,40250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,251,27,5,2,0
14:30:58,1514450250,2017-12-28T08:38:21,2.007,1743.93,7.14,6.59,8.95,863.09,865.82,141.850006,39.45,1.0742,175,0,14.280,2.15640,3.79,40242,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,273,25,3,1,0
14:31:28,1514450280,2017-12-28T08:38:51,2.004,1744.93,7.12,6.58,8.95,863.05,865.86,142.033340,39.80,1.0744,175,0,14.279,2.15294,3.80,40235,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,273,25,3,1,0
14:31:58,1514450310,2017-12-28T08:39:21,2.004,1745.93,7.11,6.57,8.91,863.15,865.81,142.766663,40.57,1.0743,175,0,14.276,2.15326,3.79,40227,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1206,356,58,9,5,0
14:32:28,1514450340,2017-12-28T08:39:51,1.981,1746.93,7.10,6.57,8.91,863.10,865.81,143.183334,40.71,1.0743,174,0,14.278,2.12855,3.79,40220,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1206,356,58,9,5,0
14:32:58,1514450370,2017-12-28T08:40:21,2.013,1747.93,7.09,6.55,8.89,863.10,865.84,142.449997,40.23,1.0744,175,0,14.317,2.16268,3.80,40212,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1326,374,64,9,2,0
14:33:28,1514450400,2017-12-28T08:40:51,2.007,1748.93,7.08,6.54,8.87,862.98,865.79,141.933334,39.98,1.0744,175,0,14.278,2.15640,3.80,40205,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1326,374,64,9,2,0
14:33:58,1514450430,2017-12-28T08:41:21,1.983,1749.93,7.06,6.53,8.89,863.01,865.80,142.050003,39.50,1.0745,174,0,14.278,2.13042,3.80,40197,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1248,368,56,6,2,0
14:34:28,1514450460,2017-12-28T08:41:51,2.013,1750.94,7.04,6.51,8.84,863.01,865.75,143.083328,38.93,1.0746,175,0,14.317,2.16268,3.80,40190,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1248,368,56,6,2,0
14:34:58,1514450490,2017-12-28T08:42:21,2.003,1751.94,7.01,6.50,8.82,862.96,865.76,140.883331,38.04,1.0747,175,0,14.275,2.15294,3.80,40182,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1044,310,67,9,3,1
14:35:28,1514450520,2017-12-28T08:42:51,2.005,1752.94,7.01,6.49,8.77,863.02,865.84,141.666672,38.05,1.0748,175,0,14.276,2.15514,3.80,40175,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1044,310,67,9,3,1
14:35:58,1514450550,2017-12-28T08:43:21,2.003,1753.94,7.00,6.47,8.82,863.07,865.82,141.199997,37.97,1.0749,175,0,14.275,2.15294,3.80,40168,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,227,26,2,1,0
14:36:28,1514450580,2017-12-28T08:43:51,1.978,1754.93,6.97,6.45,8.79,863.07,865.75,141.016663,38.10,1.0749,174,0,14.276,2.12637,3.80,40160,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,227,26,2,1,0
14:36:58,1514450610,2017-12-28T08:44:21,2.010,1755.94,6.96,6.43,8.81,863.15,865.76,143.116669,38.12,1.0749,174,0,14.316,2.16111,3.80,40153,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,183,28,5,4,0
14:37:28,1514450640,2017-12-28T08:44:51,2.010,1756.94,6.95,6.42,8.76,863.08,865.84,142.350006,38.30,1.0751,174,0,14.315,2.16048,3.79,40145,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,183,28,5,4,0
14:37:58,1514450670,2017-12-28T08:45:21,2.011,1757.94,6.93,6.41,8.73,863.11,865.79,142.083328,37.84,1.0751,174,0,14.315,2.16237,3.80,40138,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,182,31,4,2,0
14:38:28,1514450700,2017-12-28T08:45:51,2.011,1758.94,6.93,6.42,8.73,863.16,865.74,142.000000,38.24,1.0750,174,0,14.314,2.16142,3.80,40130,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,182,31,4,2,0
14:38:58,1514450730,2017-12-28T08:46:21,1.988,1759.94,6.92,6.41,8.73,863.11,865.79,142.516663,38.43,1.0751,173,0,14.315,2.13760,3.79,40123,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,180,38,1,0,0
14:39:28,1514450760,2017-12-28T08:46:51,2.016,1760.95,6.90,6.40,8.73,863.06,865.77,142.633331,37.61,1.0752,174,0,14.341,2.16740,3.80,40115,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,180,38,1,0,0
14:39:58,1514450790,2017-12-28T08:47:21,2.007,1761.95,6.91,6.41,8.69,863.14,865.80,142.199997,38.11,1.0752,174,0,14.313,2.15797,3.80,40108,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,175,26,2,0,0
14:40:28,1514450820,2017-12-28T08:47:51,1.985,1762.95,6.91,6.39,8.74,863.14,865.83,142.199997,37.18,1.0753,173,0,14.312,2.13417,3.80,40100,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,175,26,2,0,0
14:40:58,1514450850,2017-12-28T08:48:21,2.014,1763.96,6.91,6.39,8.73,863.09,865.83,142.100006,37.79,1.0752,174,0,14.341,2.16583,3.80,40093,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,160,38,5,2,0
14:41:28,1514450880,2017-12-28T08:48:51,2.008,1764.96,6.90,6.40,8.73,863.06,865.77,142.033340,39.36,1.0751,174,0,14.316,2.15891,3.80,40085,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,160,38,5,2,0
14:41:58,1514450910,2017-12-28T08:49:21,2.011,1765.96,6.91,6.39,8.70,863.09,865.80,142.216660,38.55,1.0752,174,0,14.316,2.16205,3.80,40077,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,471,131,27,5,3,0
14:42:28,1514450940,2017-12-28T08:49:51,2.012,1766.96,6.90,6.40,8.70,863.04,865.80,141.050003,37.30,1.0753,175,0,14.316,2.16394,3.79,40070,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,471,131,27,5,3,0
14:42:58,1514450970,2017-12-28T08:50:21,1.977,1767.96,6.90,6.38,8.68,863.06,865.83,140.083328,37.30,1.0753,173,0,14.274,2.12544,3.80,40063,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,150,16,4,3,1
14:43:28,1514451000,2017-12-28T08:50:51,2.014,1768.96,6.88,6.39,8.69,863.04,865.81,142.283340,37.27,1.0754,174,0,14.340,2.16614,3.80,40055,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,150,16,4,3,1
14:43:58,1514451030,2017-12-28T08:51:21,2.010,1769.96,6.88,6.38,8.68,863.09,865.78,142.233337,38.62,1.0753,174,0,14.315,2.16079,3.79,40047,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,137,28,2,0,0
14:44:28,1514451060,2017-12-28T08:51:51,2.007,1770.97,6.88,6.38,8.68,863.09,865.75,141.750000,37.82,1.0753,174,0,14.314,2.15797,3.80,40040,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,137,28,2,0,0
14:44:58,1514451090,2017-12-28T08:52:21,2.007,1771.97,6.87,6.36,8.66,863.12,865.81,142.483337,38.47,1.0753,174,0,14.313,2.15859,3.80,40032,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,20,3,1,0
14:45:28,1514451120,2017-12-28T08:52:50,1.983,1772.97,6.86,6.35,8.69,863.12,865.68,141.966660,37.05,1.0753,173,0,14.314,2.13198,3.80,40025,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,20,3,1,0
14:45:58,1514451150,2017-12-28T08:53:21,2.010,1773.97,6.85,6.34,8.65,863.02,865.79,142.833328,36.82,1.0755,173,0,14.340,2.16142,3.80,40017,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,117,27,2,2,0
14:46:28,1514451180,2017-12-28T08:53:51,2.011,1774.98,6.84,6.33,8.65,863.10,865.72,142.633331,36.68,1.0754,173,0,14.340,2.16300,3.80,40010,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,378,117,27,2,2,0
14:46:58,1514451210,2017-12-28T08:54:21,1.989,1775.98,6.83,6.32,8.65,863.15,865.72,142.883331,36.92,1.0755,173,0,14.337,2.13885,3.80,40002,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,125,28,1,0,0
14:47:28,1514451240,2017-12-28T08:54:51,2.011,1776.98,6.82,6.30,8.60,863.10,865.78,142.383331,36.86,1.0756,173,0,14.339,2.16300,3.80,39995,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,125,28,1,0,0
14:47:58,1514451270,2017-12-28T08:55:21,2.015,1777.99,6.82,6.30,8.63,863.08,865.78,143.100006,37.14,1.0756,174,0,14.339,2.16709,3.80,39987,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,119,23,5,3,0
14:48:28,1514451300,2017-12-28T08:55:51,2.008,1778.99,6.83,6.30,8.65,863.22,865.83,141.716660,37.08,1.0756,174,0,14.313,2.16017,3.80,39980,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,119,23,5,3,0
14:48:58,1514451330,2017-12-28T08:56:21,2.006,1779.99,6.81,6.28,8.60,863.08,865.81,142.166672,37.47,1.0756,174,0,14.312,2.15797,3.79,39972,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,41,2,0,0
14:49:28,1514451360,2017-12-28T08:56:51,1.979,1780.99,6.81,6.29,8.60,863.08,865.86,141.333328,38.08,1.0757,173,0,14.312,2.12886,3.79,39965,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,41,2,0,0
14:49:58,1514451390,2017-12-28T08:57:21,2.014,1781.99,6.81,6.28,8.63,863.21,865.81,142.283340,37.60,1.0756,174,0,14.340,2.16614,3.79,39957,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,483,140,27,4,2,0
14:50:28,1514451420,2017-12-28T08:57:51,2.009,1782.99,6.80,6.28,8.58,863.18,865.86,142.066666,37.75,1.0757,174,0,14.312,2.16111,3.79,39950,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,483,140,27,4,2,0
14:50:58,1514451450,2017-12-28T08:58:21,2.006,1783.99,6.81,6.28,8.60,863.13,865.86,142.233337,38.80,1.0756,174,0,14.313,2.15734,3.80,39942,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,162,29,4,2,0
14:51:28,1514451480,2017-12-28T08:58:51,2.007,1784.99,6.81,6.28,8.60,863.24,865.96,141.266663,38.16,1.0758,174,0,14.313,2.15954,3.80,39935,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,162,29,4,2,0
14:51:58,1514451510,2017-12-28T08:59:20,1.982,1785.99,6.81,6.27,8.58,863.21,865.89,141.733337,39.02,1.0757,173,0,14.312,2.13198,3.80,39927,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,171,29,4,2,0
14:52:28,1514451540,2017-12-28T08:59:51,2.011,1787.00,6.80,6.27,8.63,863.23,865.89,143.949997,39.19,1.0757,173,0,14.337,2.16363,3.79,39920,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,171,29,4,2,0
14:52:58,1514451570,2017-12-28T09:00:21,2.013,1788.00,6.81,6.26,8.58,863.16,865.89,142.483337,38.69,1.0757,174,0,14.339,2.16520,3.79,39912,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,513,150,25,8,0,0
14:53:28,1514451600,2017-12-28T09:00:51,1.982,1789.00,6.81,6.27,8.63,863.18,865.96,142.300003,39.18,1.0757,173,0,14.313,2.13261,3.79,39905,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,513,150,25,8,0,0
14:53:58,1514451630,2017-12-28T09:01:21,2.013,1790.00,6.81,6.26,8.60,863.21,865.96,141.966660,39.98,1.0757,174,0,14.339,2.16552,3.79,39897,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,161,27,2,2,0
14:54:28,1514451660,2017-12-28T09:01:51,2.006,1791.01,6.81,6.27,8.58,863.24,865.91,140.816666,39.33,1.0757,174,0,14.313,2.15797,3.79,39890,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,161,27,2,2,0
14:54:58,1514451690,2017-12-28T09:02:21,2.008,1792.01,6.82,6.27,8.63,863.21,865.94,142.050003,38.98,1.0757,174,0,14.312,2.15985,3.79,39882,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,139,28,5,4,0
14:55:28,1514451720,2017-12-28T09:02:50,2.010,1793.01,6.82,6.27,8.61,863.26,865.91,141.550003,37.96,1.0757,174,0,14.312,2.16205,3.79,39875,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,139,28,5,4,0
14:55:58,1514451750,2017-12-28T09:03:21,1.983,1794.01,6.82,6.27,8.63,863.21,865.94,142.949997,39.09,1.0757,173,0,14.312,2.13292,3.79,39867,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,222,27,5,2,0
14:56:28,1514451780,2017-12-28T09:03:51,2.010,1795.01,6.82,6.27,8.61,863.26,865.94,143.750000,39.26,1.0757,173,0,14.339,2.16174,3.79,39860,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,222,27,5,2,0
14:56:58,1514451810,2017-12-28T09:04:21,2.011,1796.02,6.84,6.27,8.61,863.30,866.09,142.683334,38.49,1.0758,173,0,14.339,2.16363,3.79,39852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,145,25,1,1,0
14:57:28,1514451840,2017-12-28T09:04:51,2.014,1797.02,6.84,6.26,8.63,863.30,866.06,142.133331,37.57,1.0758,174,0,14.340,2.16646,3.79,39845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,145,25,1,1,0
14:57:58,1514451870,2017-12-28T09:05:21,2.007,1798.02,6.84,6.28,8.61,863.30,866.04,142.566666,37.51,1.0758,174,0,14.314,2.15922,3.79,39837,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,199,28,4,1,1
14:58:28,1514451900,2017-12-28T09:05:50,1.979,1799.02,6.84,6.26,8.65,863.22,866.04,142.250000,37.34,1.0758,173,0,14.314,2.12949,3.79,39830,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,199,28,4,1,1
14:58:58,1514451930,2017-12-28T09:06:21,2.014,1800.02,6.84,6.26,8.63,863.35,865.96,142.583328,37.84,1.0757,174,0,14.339,2.16614,3.79,39822,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,174,47,4,1,0
14:59:28,1514451960,2017-12-28T09:06:51,2.009,1801.02,6.83,6.27,8.66,863.30,866.05,141.333328,37.24,1.0759,174,0,14.312,2.16142,3.79,39815,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,174,47,4,1,0
14:59:58,1514451990,2017-12-28T09:07:21,1.983,1802.02,6.83,6.25,8.65,863.30,866.05,141.949997,37.32,1.0759,173,0,14.312,2.13292,3.79,39807,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,197,21,2,1,1
15:00:28,1514452020,2017-12-28T09:07:51,2.013,1803.03,6.84,6.26,8.61,863.20,866.09,141.533340,36.97,1.0759,174,0,14.338,2.16552,3.79,39800,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,197,21,2,1,1
15:00:58,1514452050,2017-12-28T09:08:21,2.005,1804.03,6.83,6.24,8.61,863.20,865.96,142.316666,37.26,1.0757,174,0,14.312,2.15640,3.79,39792,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,621,190,31,7,1,0
15:01:28,1514452080,2017-12-28T09:08:51,2.005,1805.03,6.83,6.25,8.63,863.25,865.93,141.316666,36.84,1.0757,174,0,14.309,2.15671,3.79,39785,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,621,190,31,7,1,0
15:01:58,1514452110,2017-12-28T09:09:20,2.006,1806.03,6.83,6.24,8.58,863.22,865.93,142.283340,36.81,1.0757,174,0,14.312,2.15828,3.78,39777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,189,34,4,1,0
15:02:28,1514452140,2017-12-28T09:09:51,1.982,1807.03,6.82,6.24,8.61,863.26,866.01,141.949997,36.78,1.0759,173,0,14.312,2.13198,3.78,39770,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,189,34,4,1,0
15:02:58,1514452170,2017-12-28T09:10:21,2.013,1808.03,6.83,6.24,8.63,863.28,866.05,142.600006,36.88,1.0759,174,0,14.338,2.16552,3.79,39762,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,24,2,1,0
15:03:28,1514452200,2017-12-28T09:10:51,2.006,1809.03,6.83,6.24,8.65,863.30,865.96,140.750000,36.31,1.0758,174,0,14.313,2.15765,3.79,39755,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,24,2,1,0
15:03:58,1514452230,2017-12-28T09:11:21,2.008,1810.04,6.83,6.23,8.61,863.22,866.05,142.949997,36.64,1.0759,174,0,14.313,2.16079,3.79,39747,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,207,24,0,0,0
15:04:28,1514452260,2017-12-28T09:11:51,2.007,1811.04,6.81,6.24,8.65,863.26,865.96,140.583328,35.95,1.0759,174,0,14.312,2.15922,3.79,39740,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,207,24,0,0,0
15:04:58,1514452290,2017-12-28T09:12:20,1.984,1812.04,6.81,6.22,8.61,863.16,866.03,141.449997,36.73,1.0759,173,0,14.312,2.13417,3.79,39732,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,612,178,31,4,1,0
15:05:28,1514452320,2017-12-28T09:12:51,2.011,1813.04,6.81,6.22,8.56,863.29,865.96,142.333328,37.02,1.0758,173,0,14.338,2.16394,3.79,39725,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,612,178,31,4,1,0
15:05:58,1514452350,2017-12-28T09:13:21,2.015,1814.04,6.80,6.20,8.58,863.23,866.00,141.666672,36.20,1.0760,174,0,14.339,2.16803,3.79,39717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,24,1,0,0
15:06:28,1514452380,2017-12-28T09:13:51,1.981,1815.04,6.78,6.20,8.55,863.24,866.00,142.000000,36.41,1.0760,173,0,14.313,2.13198,3.79,39710,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,24,1,0,0
15:06:58,1514452410,2017-12-28T09:14:21,2.010,1816.05,6.78,6.20,8.58,863.26,866.00,142.583328,38.50,1.0759,173,0,14.337,2.16300,3.78,39702,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,170,23,3,2,1
15:07:28,1514452440,2017-12-28T09:14:51,2.011,1817.05,6.78,6.20,8.58,863.26,865.97,142.416672,38.95,1.0759,173,0,14.338,2.16331,3.78,39694,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,170,23,3,2,1
15:07:58,1514452470,2017-12-28T09:15:21,2.012,1818.05,6.77,6.18,8.56,863.27,866.00,143.399994,39.25,1.0759,173,0,14.338,2.16425,3.79,39687,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,198,25,2,2,0
15:08:28,1514452500,2017-12-28T09:15:50,2.009,1819.05,6.78,6.18,8.56,863.29,866.08,142.550003,39.92,1.0760,173,0,14.338,2.16111,3.78,39679,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,198,25,2,2,0
15:08:58,1514452530,2017-12-28T09:16:21,1.986,1820.06,6.76,6.19,8.56,863.24,865.98,142.666672,40.28,1.0759,172,0,14.338,2.13635,3.78,39672,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,21,2,0,0
15:09:28,1514452560,2017-12-28T09:16:51,2.017,1821.06,6.76,6.20,8.58,863.24,865.98,144.133331,40.31,1.0759,173,0,14.364,2.16992,3.79,39664,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,21,2,0,0
15:09:58,1514452590,2017-12-28T09:17:21,2.013,1822.06,6.78,6.20,8.58,863.21,866.04,142.149994,39.18,1.0760,174,0,14.337,2.16552,3.79,39657,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,192,23,2,1,0
15:10:28,1514452620,2017-12-28T09:17:51,2.005,1823.06,6.79,6.20,8.56,863.29,866.07,141.433334,39.33,1.0759,174,0,14.312,2.15702,3.79,39649,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,192,23,2,1,0
15:10:58,1514452650,2017-12-28T09:18:21,2.006,1824.06,6.79,6.22,8.58,863.31,866.07,141.416672,38.73,1.0760,174,0,14.312,2.15828,3.79,39642,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,192,34,3,0,0
15:11:28,1514452680,2017-12-28T09:18:50,1.986,1825.06,6.79,6.21,8.60,863.31,866.13,141.916672,38.67,1.0760,173,0,14.314,2.13667,3.79,39634,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,192,34,3,0,0
15:11:58,1514452710,2017-12-28T09:19:20,2.012,1826.07,6.80,6.22,8.58,863.36,866.06,142.433334,41.66,1.0758,174,0,14.340,2.16457,3.79,39627,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,178,39,5,2,0
15:12:28,1514452740,2017-12-28T09:19:51,2.010,1827.07,6.81,6.24,8.61,863.34,865.99,142.300003,42.29,1.0756,174,0,14.312,2.16205,3.79,39619,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,178,39,5,2,0
15:12:58,1514452770,2017-12-28T09:20:21,1.983,1828.07,6.82,6.24,8.61,863.26,866.09,143.016663,40.53,1.0758,173,0,14.313,2.13354,3.79,39612,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,158,20,1,1,0
15:13:28,1514452800,2017-12-28T09:20:51,2.013,1829.07,6.83,6.25,8.63,863.30,866.14,143.399994,38.24,1.0759,174,0,14.340,2.16583,3.78,39604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,158,20,1,1,0
15:13:58,1514452830,2017-12-28T09:21:21,2.007,1830.07,6.83,6.26,8.60,863.25,866.06,141.199997,39.86,1.0757,174,0,14.313,2.15891,3.78,39597,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,720,219,52,8,6,0
15:14:28,1514452860,2017-12-28T09:21:51,2.006,1831.07,6.83,6.26,8.60,863.35,866.09,142.350006,39.28,1.0758,174,0,14.315,2.15828,3.79,39589,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,720,219,52,8,6,0
15:14:58,1514452890,2017-12-28T09:22:20,2.009,1832.07,6.83,6.25,8.63,863.25,865.98,142.000000,38.44,1.0757,174,0,14.314,2.16079,3.79,39582,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,186,37,1,1,0
15:15:28,1514452920,2017-12-28T09:22:51,1.982,1833.07,6.83,6.26,8.63,863.25,866.05,140.850006,37.33,1.0759,173,0,14.313,2.13230,3.78,39574,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,186,37,1,1,0
15:15:58,1514452950,2017-12-28T09:23:21,2.014,1834.08,6.84,6.27,8.63,863.22,865.98,141.583328,36.28,1.0758,174,0,14.340,2.16677,3.79,39567,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,189,31,0,0,0
15:16:28,1514452980,2017-12-28T09:23:51,2.010,1835.08,6.83,6.27,8.61,863.25,866.01,141.449997,37.24,1.0758,174,0,14.312,2.16205,3.79,39559,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,189,31,0,0,0
15:16:58,1514453010,2017-12-28T09:24:21,1.993,1836.08,6.86,6.27,8.63,863.20,866.00,142.683334,36.73,1.0757,174,0,14.313,2.14385,3.79,39552,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,147,21,2,2,0
15:17:28,1514453040,2017-12-28T09:24:51,2.006,1837.08,6.84,6.26,8.63,863.15,865.93,143.166672,37.17,1.0757,174,0,14.314,2.15797,3.79,39544,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,147,21,2,2,0
15:17:58,1514453070,2017-12-28T09:25:21,2.000,1838.08,6.84,6.27,8.60,863.17,865.93,141.566666,37.57,1.0757,174,0,14.313,2.15169,3.79,39537,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,189,40,5,1,0
15:18:28,1514453100,2017-12-28T09:25:50,2.007,1839.08,6.84,6.27,8.65,863.28,865.96,141.466660,36.91,1.0757,174,0,14.313,2.15859,3.79,39529,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,189,40,5,1,0
15:18:58,1514453130,2017-12-28T09:26:21,2.008,1840.08,6.84,6.27,8.66,863.22,865.96,142.366669,37.00,1.0757,174,0,14.312,2.16048,3.78,39522,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,192,27,6,3,0
15:19:28,1514453160,2017-12-28T09:26:51,1.981,1841.08,6.85,6.26,8.63,863.30,865.97,141.699997,36.94,1.0757,173,0,14.314,2.13105,3.79,39514,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,192,27,6,3,0
15:19:58,1514453190,2017-12-28T09:27:21,2.012,1842.09,6.84,6.25,8.66,863.30,866.06,141.466660,36.30,1.0759,174,0,14.339,2.16457,3.79,39507,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,161,25,2,0,0
15:20:28,1514453220,2017-12-28T09:27:51,2.010,1843.09,6.83,6.27,8.65,863.28,866.05,141.216660,36.47,1.0759,174,0,14.310,2.16268,3.78,39499,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,161,25,2,0,0
15:20:58,1514453250,2017-12-28T09:28:21,2.008,1844.09,6.84,6.26,8.60,863.35,866.04,141.466660,35.95,1.0759,174,0,14.313,2.16048,3.79,39492,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,29,3,2,0
15:21:28,1514453280,2017-12-28T09:28:50,2.008,1845.09,6.83,6.26,8.63,863.43,866.06,142.050003,36.12,1.0759,174,0,14.313,2.16017,3.79,39484,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,29,3,2,0
15:21:58,1514453310,2017-12-28T09:29:21,1.982,1846.09,6.83,6.27,8.65,863.35,866.01,140.649994,36.42,1.0758,173,0,14.312,2.13261,3.79,39477,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,94,15,1,1,0
15:22:28,1514453340,2017-12-28T09:29:51,2.012,1847.09,6.82,6.26,8.61,863.36,866.05,141.783340,36.22,1.0759,174,0,14.340,2.16489,3.79,39469,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,94,15,1,1,0
15:22:58,1514453370,2017-12-28T09:30:21,2.007,1848.09,6.83,6.25,8.65,863.43,866.14,141.483337,36.89,1.0760,174,0,14.315,2.15922,3.79,39462,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,11,0,0,0
15:23:28,1514453400,2017-12-28T09:30:51,1.987,1849.09,6.82,6.26,8.60,863.36,866.12,141.800003,37.90,1.0760,173,0,14.313,2.13791,3.79,39454,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,11,0,0,0
15:23:58,1514453430,2017-12-28T09:31:21,2.013,1850.10,6.83,6.27,8.65,863.43,866.09,143.283340,38.24,1.0759,174,0,14.340,2.16614,3.79,39446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,9,0,0,0
15:24:28,1514453460,2017-12-28T09:31:51,1.999,1851.10,6.83,6.27,8.65,863.51,866.14,141.866669,38.23,1.0759,174,0,14.314,2.15106,3.79,39439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,9,0,0,0
15:24:58,1514453490,2017-12-28T09:32:20,2.008,1852.10,6.82,6.26,8.66,863.41,866.15,141.533340,37.42,1.0760,174,0,14.315,2.16017,3.79,39431,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,16,1,0,0
15:25:28,1514453520,2017-12-28T09:32:51,2.006,1853.10,6.82,6.26,8.61,863.46,866.22,142.133331,36.83,1.0761,174,0,14.314,2.15828,3.78,39424,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,16,1,0,0
15:25:58,1514453550,2017-12-28T09:33:21,1.980,1854.10,6.83,6.27,8.63,863.43,866.20,141.199997,37.45,1.0760,173,0,14.313,2.13105,3.79,39416,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,519,143,33,5,2,0
15:26:28,1514453580,2017-12-28T09:33:51,2.010,1855.10,6.83,6.26,8.63,863.48,866.17,142.066666,36.63,1.0760,173,0,14.340,2.16300,3.78,39409,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,519,143,33,5,2,0
15:26:58,1514453610,2017-12-28T09:34:21,2.012,1856.10,6.83,6.26,8.65,863.46,866.20,143.149994,36.91,1.0761,174,0,14.337,2.16489,3.78,39401,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,152,25,3,1,0
15:27:28,1514453640,2017-12-28T09:34:51,2.008,1857.10,6.84,6.27,8.61,863.56,866.22,141.866669,36.52,1.0761,174,0,14.315,2.16048,3.78,39394,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,152,25,3,1,0
15:27:58,1514453670,2017-12-28T09:35:20,2.008,1858.10,6.84,6.27,8.61,863.48,866.17,141.716660,37.88,1.0759,174,0,14.314,2.16079,3.78,39386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,162,24,0,0,0
15:28:28,1514453700,2017-12-28T09:35:51,1.984,1859.11,6.83,6.27,8.63,863.51,866.17,141.466660,37.94,1.0760,173,0,14.314,2.13510,3.78,39379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,162,24,0,0,0
15:28:58,1514453730,2017-12-28T09:36:21,2.009,1860.11,6.83,6.27,8.65,863.48,866.14,143.300003,38.24,1.0759,173,0,14.340,2.16174,3.78,39371,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,148,30,2,1,0
15:29:28,1514453760,2017-12-28T09:36:51,2.013,1861.11,6.83,6.27,8.63,863.59,866.25,142.850006,37.56,1.0761,174,0,14.340,2.16646,3.78,39364,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,148,30,2,1,0
15:29:58,1514453790,2017-12-28T09:37:21,1.985,1862.11,6.84,6.29,8.61,863.61,866.22,141.933334,38.52,1.0760,173,0,14.315,2.13573,3.78,39356,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,176,29,2,0,0
15:30:28,1514453820,2017-12-28T09:37:51,2.012,1863.12,6.85,6.29,8.66,863.63,866.22,142.149994,38.05,1.0760,174,0,14.339,2.16489,3.78,39349,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,176,29,2,0,0
15:30:58,1514453850,2017-12-28T09:38:21,2.007,1864.12,6.86,6.31,8.63,863.56,866.24,141.783340,38.04,1.0759,174,0,14.313,2.15985,3.78,39341,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,194,30,3,2,0
15:31:28,1514453880,2017-12-28T09:38:50,2.006,1865.12,6.86,6.31,8.65,863.53,866.19,141.550003,38.04,1.0759,174,0,14.315,2.15828,3.78,39334,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,194,30,3,2,0
15:31:58,1514453910,2017-12-28T09:39:21,2.005,1866.12,6.86,6.31,8.66,863.53,866.30,142.466660,37.25,1.0760,174,0,14.314,2.15797,3.78,39326,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,27,3,2,0
15:32:28,1514453940,2017-12-28T09:39:51,1.982,1867.12,6.86,6.31,8.61,863.48,866.19,141.699997,37.72,1.0759,173,0,14.313,2.13230,3.78,39319,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,27,3,2,0
15:32:58,1514453970,2017-12-28T09:40:21,2.014,1868.12,6.86,6.31,8.66,863.48,866.24,143.416672,37.04,1.0760,174,0,14.338,2.16709,3.78,39311,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,173,33,3,1,0
15:33:28,1514454000,2017-12-28T09:40:51,2.009,1869.13,6.86,6.32,8.66,863.51,866.30,141.550003,37.84,1.0760,174,0,14.313,2.16205,3.78,39303,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,173,33,3,1,0
15:33:58,1514454030,2017-12-28T09:41:21,2.007,1870.13,6.86,6.30,8.66,863.48,866.16,141.716660,37.01,1.0759,174,0,14.315,2.15891,3.78,39296,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,684,195,32,2,0,0
15:34:28,1514454060,2017-12-28T09:41:50,2.008,1871.13,6.85,6.30,8.65,863.51,866.30,141.366669,36.87,1.0761,174,0,14.315,2.16079,3.78,39288,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,684,195,32,2,0,0
15:34:58,1514454090,2017-12-28T09:42:21,1.981,1872.13,6.86,6.29,8.63,863.53,866.30,141.983337,37.03,1.0761,173,0,14.314,2.13167,3.78,39281,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,190,31,2,1,0
15:35:28,1514454120,2017-12-28T09:42:51,2.010,1873.13,6.84,6.28,8.65,863.61,866.20,143.366669,37.14,1.0760,173,0,14.340,2.16300,3.78,39273,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,190,31,2,1,0
15:35:58,1514454150,2017-12-28T09:43:21,2.013,1874.14,6.85,6.28,8.63,863.48,866.32,142.683334,38.26,1.0761,174,0,14.340,2.16614,3.78,39266,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,200,37,2,1,0
15:36:28,1514454180,2017-12-28T09:43:51,1.982,1875.14,6.85,6.27,8.60,863.56,866.30,142.416672,37.83,1.0761,173,0,14.310,2.13292,3.78,39258,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,200,37,2,1,0
15:36:58,1514454210,2017-12-28T09:44:21,2.012,1876.14,6.85,6.28,8.63,863.53,866.24,141.750000,38.05,1.0760,174,0,14.339,2.16489,3.77,39251,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,191,33,4,3,0
15:37:28,1514454240,2017-12-28T09:44:51,2.005,1877.14,6.84,6.28,8.61,863.46,866.17,142.316666,38.13,1.0759,174,0,14.313,2.15702,3.78,39243,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,191,33,4,3,0
15:37:58,1514454270,2017-12-28T09:45:20,2.007,1878.14,6.83,6.27,8.63,863.48,866.20,142.383331,37.77,1.0760,174,0,14.314,2.15985,3.78,39236,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,204,25,0,0,0
15:38:28,1514454300,2017-12-28T09:45:51,2.008,1879.14,6.84,6.28,8.63,863.56,866.17,142.666672,37.87,1.0759,174,0,14.314,2.16079,3.77,39228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,204,25,0,0,0
15:38:58,1514454330,2017-12-28T09:46:21,1.983,1880.14,6.83,6.28,8.60,863.56,866.22,141.750000,38.28,1.0760,173,0,14.312,2.13323,3.78,39221,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,591,169,34,5,5,1
15:39:28,1514454360,2017-12-28T09:46:51,2.013,1881.14,6.83,6.27,8.61,863.51,866.20,142.183334,37.73,1.0760,174,0,14.340,2.16552,3.78,39213,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,591,169,34,5,5,1
15:39:58,1514454390,2017-12-28T09:47:21,2.007,1882.15,6.83,6.27,8.61,863.56,866.22,141.500000,38.17,1.0760,174,0,14.312,2.15985,3.77,39206,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,714,216,33,0,0,0
15:40:28,1514454420,2017-12-28T09:47:51,2.008,1883.15,6.83,6.28,8.65,863.56,866.20,141.583328,38.16,1.0760,174,0,14.312,2.16017,3.78,39198,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,714,216,33,0,0,0
15:40:58,1514454450,2017-12-28T09:48:21,2.006,1884.15,6.83,6.27,8.63,863.51,866.14,142.066666,37.24,1.0760,174,0,14.312,2.15797,3.78,39191,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,211,31,3,1,0
15:41:28,1514454480,2017-12-28T09:48:51,1.981,1885.15,6.83,6.28,8.65,863.56,866.20,141.866669,36.82,1.0761,173,0,14.314,2.13167,3.78,39183,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,211,31,3,1,0
15:41:58,1514454510,2017-12-28T09:49:21,2.011,1886.15,6.83,6.27,8.61,863.53,866.14,142.916672,37.48,1.0760,173,0,14.339,2.16425,3.78,39176,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,203,52,4,1,0
15:42:28,1514454540,2017-12-28T09:49:51,2.011,1887.15,6.83,6.27,8.61,863.56,866.28,141.750000,37.64,1.0761,173,0,14.338,2.16363,3.78,39168,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,203,52,4,1,0
15:42:58,1514454570,2017-12-28T09:50:21,1.984,1888.16,6.82,6.26,8.63,863.52,866.22,142.199997,36.84,1.0761,172,0,14.339,2.13510,3.78,39161,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,645,189,42,9,4,0
15:43:28,1514454600,2017-12-28T09:50:51,2.016,1889.16,6.82,6.26,8.58,863.49,866.22,143.933334,37.02,1.0761,173,0,14.365,2.16929,3.77,39153,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,645,189,42,9,4,0
15:43:58,1514454630,2017-12-28T09:51:21,2.012,1890.17,6.82,6.26,8.63,863.41,866.17,143.016663,37.71,1.0760,174,0,14.340,2.16520,3.78,39145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,207,44,0,0,0
15:44:28,1514454660,2017-12-28T09:51:50,2.006,1891.17,6.84,6.26,8.60,863.56,866.24,142.000000,37.86,1.0760,174,0,14.312,2.15891,3.78,39138,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,207,44,0,0,0
15:44:58,1514454690,2017-12-28T09:52:21,2.007,1892.17,6.83,6.26,8.63,863.61,866.28,141.683334,37.59,1.0761,174,0,14.314,2.15954,3.77,39130,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,927,258,43,9,4,0
15:45:28,1514454720,2017-12-28T09:52:51,1.979,1893.17,6.82,6.26,8.61,863.52,866.25,142.199997,37.11,1.0762,173,0,14.313,2.13011,3.78,39123,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,927,258,43,9,4,0
15:45:58,1514454750,2017-12-28T09:53:21,2.011,1894.17,6.81,6.25,8.58,863.44,866.12,142.250000,36.53,1.0761,173,0,14.339,2.16363,3.78,39115,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,236,43,2,1,0
15:46:28,1514454780,2017-12-28T09:53:51,2.010,1895.18,6.80,6.24,8.61,863.54,866.22,142.216660,36.91,1.0762,173,0,14.338,2.16300,3.78,39108,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,236,43,2,1,0
15:46:58,1514454810,2017-12-28T09:54:21,2.009,1896.18,6.80,6.23,8.58,863.59,866.27,142.149994,37.38,1.0762,173,0,14.340,2.16268,3.78,39100,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,882,269,62,5,0,0
15:47:28,1514454840,2017-12-28T09:54:51,2.012,1897.18,6.80,6.24,8.60,863.59,866.35,142.699997,38.27,1.0763,174,0,14.338,2.16583,3.78,39093,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,882,269,62,5,0,0
15:47:58,1514454870,2017-12-28T09:55:20,1.980,1898.18,6.80,6.22,8.60,863.57,866.31,141.233337,39.19,1.0762,173,0,14.313,2.13105,3.78,39085,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,924,271,37,5,4,0
15:48:28,1514454900,2017-12-28T09:55:51,2.011,1899.18,6.78,6.22,8.61,863.62,866.27,143.433334,38.34,1.0763,173,0,14.339,2.16489,3.78,39078,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,924,271,37,5,4,0
15:48:58,1514454930,2017-12-28T09:56:21,2.014,1900.19,6.78,6.22,8.58,863.57,866.27,142.433334,39.22,1.0762,174,0,14.340,2.16803,3.78,39070,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,265,49,6,2,0
15:49:28,1514454960,2017-12-28T09:56:51,1.979,1901.19,6.78,6.21,8.58,863.68,866.32,142.500000,37.63,1.0764,173,0,14.312,2.12980,3.78,39063,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,265,49,6,2,0
15:49:58,1514454990,2017-12-28T09:57:21,2.009,1902.19,6.77,6.20,8.53,863.65,866.35,142.500000,37.85,1.0764,173,0,14.338,2.16268,3.77,39055,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,948,276,45,11,1,0
15:50:28,1514455020,2017-12-28T09:57:51,2.008,1903.19,6.76,6.20,8.56,863.58,866.30,142.050003,38.48,1.0764,173,0,14.339,2.16174,3.77,39048,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,948,276,45,11,1,0
15:50:58,1514455050,2017-12-28T09:58:20,2.010,1904.19,6.76,6.19,8.55,863.60,866.38,142.833328,38.79,1.0765,173,0,14.339,2.16394,3.78,39040,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,290,48,2,0,0
15:51:28,1514455080,2017-12-28T09:58:51,2.008,1905.20,6.75,6.20,8.53,863.63,866.36,142.483337,38.58,1.0765,173,0,14.338,2.16174,3.77,39032,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,290,48,2,0,0
15:51:58,1514455110,2017-12-28T09:59:21,1.984,1906.20,6.76,6.19,8.55,863.71,866.38,143.316666,39.56,1.0764,172,0,14.337,2.13573,3.77,39025,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,951,267,48,6,5,0
15:52:28,1514455140,2017-12-28T09:59:51,2.013,1907.20,6.75,6.18,8.53,863.68,866.36,143.250000,39.68,1.0764,173,0,14.364,2.16677,3.78,39017,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,951,267,48,6,5,0
15:52:58,1514455170,2017-12-28T10:00:21,2.008,1908.20,6.74,6.18,8.53,863.68,866.36,142.783340,39.81,1.0765,173,0,14.338,2.16174,3.78,39010,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,1050,300,46,14,7,0
15:53:28,1514455200,2017-12-28T10:00:51,2.011,1909.21,6.76,6.18,8.55,863.71,866.52,142.116669,40.39,1.0766,173,0,14.336,2.16457,3.78,39002,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,1050,300,46,14,7,0
15:53:58,1514455230,2017-12-28T10:01:20,2.011,1910.21,6.76,6.18,8.55,863.71,866.52,142.733337,41.25,1.0765,173,0,14.337,2.16457,3.78,38995,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1014,293,56,5,3,1
15:54:28,1514455260,2017-12-28T10:01:51,1.982,1911.21,6.74,6.18,8.56,863.73,866.47,142.500000,41.21,1.0766,172,0,14.337,2.13417,3.78,38987,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1014,293,56,5,3,1
15:54:58,1514455290,2017-12-28T10:02:21,2.015,1912.21,6.73,6.18,8.52,863.71,866.45,142.333328,38.67,1.0767,173,0,14.362,2.16961,3.78,38979,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,287,59,2,0,0
15:55:28,1514455320,2017-12-28T10:02:51,1.983,1913.21,6.73,6.17,8.53,863.77,866.47,141.483337,38.27,1.0767,172,0,14.337,2.13479,3.77,38972,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,287,59,2,0,0
15:55:58,1514455350,2017-12-28T10:03:21,2.013,1914.22,6.71,6.16,8.49,863.72,866.48,143.050003,37.79,1.0768,173,0,14.363,2.16803,3.78,38964,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,215,37,2,0,0
15:56:28,1514455380,2017-12-28T10:03:51,2.011,1915.22,6.70,6.16,8.52,863.69,866.43,142.649994,38.18,1.0768,173,0,14.337,2.16552,3.78,38957,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,215,37,2,0,0
15:56:58,1514455410,2017-12-28T10:04:21,1.982,1916.22,6.71,6.14,8.52,863.82,866.51,142.716660,38.79,1.0768,172,0,14.336,2.13385,3.78,38949,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,35,2,1,0
15:57:28,1514455440,2017-12-28T10:04:51,2.015,1917.22,6.71,6.14,8.48,863.78,866.51,143.766663,39.33,1.0768,173,0,14.364,2.16929,3.78,38942,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,35,2,1,0
15:57:58,1514455470,2017-12-28T10:05:21,2.007,1918.23,6.70,6.15,8.48,863.76,866.51,142.583328,39.42,1.0768,173,0,14.336,2.16174,3.78,38934,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1005,304,60,8,1,0
15:58:28,1514455500,2017-12-28T10:05:50,2.007,1919.23,6.70,6.13,8.49,863.76,866.48,142.333328,38.59,1.0768,173,0,14.335,2.16142,3.78,38927,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1005,304,60,8,1,0
15:58:58,1514455530,2017-12-28T10:06:21,2.008,1920.23,6.68,6.12,8.52,863.83,866.49,142.866669,39.12,1.0769,173,0,14.336,2.16237,3.77,38919,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,819,235,31,6,5,0
15:59:28,1514455560,2017-12-28T10:06:51,1.982,1921.23,6.68,6.13,8.47,863.78,866.49,142.050003,39.30,1.0769,172,0,14.337,2.13479,3.78,38912,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,819,235,31,6,5,0
15:59:58,1514455590,2017-12-28T10:07:21,2.012,1922.23,6.69,6.12,8.48,863.76,866.54,143.166672,38.95,1.0769,173,0,14.361,2.16677,3.78,38904,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,279,57,5,2,0
16:00:28,1514455620,2017-12-28T10:07:51,2.006,1923.23,6.68,6.12,8.45,863.76,866.49,142.766663,39.86,1.0769,173,0,14.337,2.15985,3.77,38896,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,279,57,5,2,0
16:00:58,1514455650,2017-12-28T10:08:21,2.010,1924.23,6.67,6.12,8.44,863.72,866.50,142.566666,39.02,1.0770,173,0,14.337,2.16489,3.77,38889,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,271,55,5,3,0
16:01:28,1514455680,2017-12-28T10:08:50,2.008,1925.24,6.66,6.13,8.48,863.79,866.47,142.883331,40.11,1.0769,173,0,14.336,2.16205,3.77,38881,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,271,55,5,3,0
16:01:58,1514455710,2017-12-28T10:09:21,1.979,1926.24,6.66,6.13,8.47,863.76,866.45,141.800003,39.86,1.0769,172,0,14.336,2.13136,3.77,38874,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,243,47,2,2,0
16:02:28,1514455740,2017-12-28T10:09:51,2.015,1927.24,6.66,6.11,8.45,863.76,866.45,142.850006,39.35,1.0769,173,0,14.364,2.16961,3.77,38866,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,243,47,2,2,0
16:02:58,1514455770,2017-12-28T10:10:21,2.008,1928.24,6.64,6.12,8.48,863.73,866.45,142.850006,39.01,1.0770,173,0,14.336,2.16268,3.77,38859,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,314,45,5,3,0
16:03:28,1514455800,2017-12-28T10:10:51,1.988,1929.24,6.66,6.12,8.47,863.80,866.41,142.449997,39.03,1.0769,172,0,14.336,2.14104,3.77,38851,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,314,45,5,3,0
16:03:58,1514455830,2017-12-28T10:11:21,2.017,1930.25,6.65,6.11,8.48,863.80,866.55,143.066666,38.42,1.0771,173,0,14.363,2.17276,3.77,38844,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,900,259,48,5,1,0
16:04:28,1514455860,2017-12-28T10:11:50,1.999,1931.25,6.65,6.12,8.47,863.85,866.53,141.466660,38.47,1.0771,173,0,14.336,2.15294,3.77,38836,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,900,259,48,5,1,0
16:04:58,1514455890,2017-12-28T10:12:20,2.006,1932.25,6.66,6.12,8.47,863.80,866.55,143.033340,38.46,1.0771,173,0,14.338,2.16048,3.77,38828,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,286,47,3,0,0
16:05:28,1514455920,2017-12-28T10:12:51,2.008,1933.25,6.65,6.11,8.52,863.80,866.55,141.766663,39.06,1.0771,173,0,14.337,2.16237,3.77,38821,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,286,47,3,0,0
16:05:58,1514455950,2017-12-28T10:13:21,1.980,1934.25,6.66,6.12,8.48,863.86,866.50,142.033340,38.33,1.0770,172,0,14.336,2.13230,3.77,38813,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1224,369,67,2,0,0
16:06:28,1514455980,2017-12-28T10:13:51,2.013,1935.25,6.66,6.11,8.48,863.88,866.58,142.416672,38.86,1.0771,173,0,14.362,2.16835,3.77,38806,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1224,369,67,2,0,0
16:06:58,1514456010,2017-12-28T10:14:21,2.007,1936.25,6.67,6.12,8.49,863.88,866.57,142.333328,39.04,1.0771,173,0,14.336,2.16142,3.77,38798,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,275,52,1,0,0
16:07:28,1514456040,2017-12-28T10:14:51,2.009,1937.25,6.67,6.12,8.48,863.94,866.71,142.083328,39.11,1.0772,173,0,14.336,2.16425,3.77,38791,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,275,52,1,0,0
16:07:58,1514456070,2017-12-28T10:15:20,2.009,1938.25,6.66,6.11,8.45,863.92,866.53,143.016663,39.02,1.0770,173,0,14.337,2.16425,3.77,38783,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,960,288,45,5,2,0
16:08:28,1514456100,2017-12-28T10:15:51,1.978,1939.25,6.67,6.12,8.44,863.90,866.71,142.600006,38.79,1.0772,172,0,14.336,2.13105,3.77,38776,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,960,288,45,5,2,0
16:08:58,1514456130,2017-12-28T10:16:21,2.017,1940.26,6.66,6.11,8.49,863.96,866.55,142.649994,38.19,1.0771,173,0,14.363,2.17213,3.77,38768,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,297,45,2,1,0
16:09:28,1514456160,2017-12-28T10:16:51,2.005,1941.26,6.65,6.12,8.47,863.88,866.63,142.600006,38.22,1.0772,173,0,14.335,2.16017,3.77,38760,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,297,45,2,1,0
16:09:58,1514456190,2017-12-28T10:17:21,2.007,1942.26,6.65,6.11,8.45,864.02,866.61,142.583328,38.17,1.0772,173,0,14.336,2.16237,3.77,38753,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,275,37,7,2,0
16:10:28,1514456220,2017-12-28T10:17:51,2.005,1943.26,6.65,6.11,8.48,863.96,866.66,141.550003,38.46,1.0773,173,0,14.337,2.15985,3.77,38745,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,275,37,7,2,0
16:10:58,1514456250,2017-12-28T10:18:20,1.978,1944.26,6.65,6.12,8.49,863.94,866.61,143.516663,38.87,1.0772,172,0,14.337,2.13042,3.77,38738,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,292,47,4,0,0
16:11:28,1514456280,2017-12-28T10:18:50,2.016,1945.26,6.66,6.12,8.45,863.98,866.58,142.516663,39.12,1.0771,173,0,14.362,2.17182,3.77,38730,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,292,47,4,0,0
16:11:58,1514456310,2017-12-28T10:19:21,2.008,1946.26,6.65,6.12,8.47,864.02,866.63,141.699997,38.47,1.0772,173,0,14.336,2.16363,3.76,38723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,294,42,1,1,0
16:12:28,1514456340,2017-12-28T10:19:51,1.980,1947.27,6.65,6.13,8.47,863.96,866.66,141.899994,38.79,1.0773,172,0,14.337,2.13323,3.77,38715,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,294,42,1,1,0
16:12:58,1514456370,2017-12-28T10:20:21,2.013,1948.27,6.65,6.12,8.47,864.02,866.71,142.716660,38.70,1.0773,173,0,14.363,2.16866,3.77,38707,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1068,309,51,5,3,0
16:13:28,1514456400,2017-12-28T10:20:51,2.008,1949.27,6.65,6.12,8.47,864.10,866.66,142.716660,39.10,1.0772,173,0,14.337,2.16300,3.77,38700,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1068,309,51,5,3,0
16:13:58,1514456430,2017-12-28T10:21:21,2.008,1950.27,6.65,6.11,8.44,864.04,866.68,142.050003,39.71,1.0772,173,0,14.337,2.16363,3.77,38692,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1068,318,58,6,4,0
16:14:28,1514456460,2017-12-28T10:21:50,2.006,1951.27,6.65,6.12,8.47,864.02,866.71,142.133331,39.90,1.0773,173,0,14.336,2.16142,3.77,38685,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1068,318,58,6,4,0
16:14:58,1514456490,2017-12-28T10:22:21,1.979,1952.27,6.65,6.10,8.47,864.02,866.76,142.733337,38.76,1.0774,172,0,14.337,2.13230,3.77,38677,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1023,280,52,6,2,0
16:15:28,1514456520,2017-12-28T10:22:51,2.010,1953.27,6.64,6.11,8.48,864.07,866.72,143.899994,38.83,1.0774,172,0,14.363,2.16583,3.77,38670,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1023,280,52,6,2,0
16:15:58,1514456550,2017-12-28T10:23:21,2.011,1954.28,6.64,6.11,8.47,864.00,866.72,142.083328,38.29,1.0774,172,0,14.363,2.16677,3.77,38662,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1086,311,41,3,2,1
16:16:28,1514456580,2017-12-28T10:23:51,2.014,1955.28,6.62,6.10,8.47,864.08,866.67,143.983337,38.20,1.0774,173,0,14.363,2.17024,3.77,38655,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1086,311,41,3,2,1
16:16:58,1514456610,2017-12-28T10:24:21,2.007,1956.28,6.63,6.09,8.45,864.05,866.66,140.833328,38.13,1.0774,173,0,14.336,2.16237,3.76,38647,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,286,31,1,0,0
16:17:28,1514456640,2017-12-28T10:24:50,1.980,1957.28,6.62,6.09,8.47,864.08,866.77,142.266663,37.83,1.0776,172,0,14.335,2.13385,3.77,38639,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,286,31,1,0,0
16:17:58,1514456670,2017-12-28T10:25:20,2.011,1958.29,6.61,6.07,8.41,864.00,866.70,142.866669,37.88,1.0775,172,0,14.362,2.16677,3.77,38632,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,259,22,1,0,0
16:18:28,1514456700,2017-12-28T10:25:51,2.014,1959.29,6.59,6.07,8.40,863.97,866.73,143.316666,38.17,1.0776,173,0,14.364,2.16992,3.76,38624,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,259,22,1,0,0
16:18:58,1514456730,2017-12-28T10:26:21,1.981,1960.29,6.61,6.08,8.44,864.05,866.72,141.683334,38.41,1.0775,172,0,14.335,2.13448,3.77,38617,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,267,38,1,0,0
16:19:28,1514456760,2017-12-28T10:26:51,2.013,1961.29,6.59,6.07,8.41,863.97,866.70,142.800003,38.13,1.0776,173,0,14.363,2.16961,3.77,38609,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,267,38,1,0,0
16:19:58,1514456790,2017-12-28T10:27:21,2.005,1962.29,6.58,6.06,8.40,863.95,866.66,142.383331,38.05,1.0776,173,0,14.336,2.16048,3.77,38602,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,241,42,6,3,2
16:20:28,1514456820,2017-12-28T10:27:51,2.004,1963.29,6.57,6.06,8.40,863.98,866.66,142.333328,37.39,1.0776,173,0,14.335,2.15922,3.77,38594,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,810,241,42,6,3,2
16:20:58,1514456850,2017-12-28T10:28:20,2.006,1964.29,6.56,6.04,8.35,864.04,866.61,142.583328,38.55,1.0776,173,0,14.335,2.16205,3.77,38586,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,873,252,62,3,1,0
16:21:28,1514456880,2017-12-28T10:28:51,1.981,1965.29,6.55,6.03,8.39,863.90,866.64,142.000000,38.74,1.0776,172,0,14.336,2.13448,3.77,38579,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,873,252,62,3,1,0
16:21:58,1514456910,2017-12-28T10:29:21,2.008,1966.30,6.54,6.03,8.34,863.95,866.59,142.033340,38.43,1.0776,172,0,14.360,2.16394,3.76,38571,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,894,259,36,7,1,0
16:22:28,1514456940,2017-12-28T10:29:51,2.011,1967.30,6.52,6.02,8.34,863.94,866.60,142.500000,37.54,1.0778,172,0,14.361,2.16772,3.77,38564,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,894,259,36,7,1,0
16:22:58,1514456970,2017-12-28T10:30:21,2.010,1968.30,6.52,6.02,8.34,863.90,866.60,142.283340,37.58,1.0778,172,0,14.361,2.16614,3.77,38556,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,897,261,59,3,1,0
16:23:28,1514457000,2017-12-28T10:30:51,2.012,1969.30,6.51,6.00,8.34,863.96,866.58,142.766663,37.68,1.0778,173,0,14.364,2.16835,3.76,38549,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,897,261,59,3,1,0
16:23:58,1514457030,2017-12-28T10:31:20,1.977,1970.30,6.51,6.01,8.31,863.98,866.58,142.783340,37.65,1.0778,171,0,14.335,2.13042,3.76,38541,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,257,56,6,2,0
16:24:28,1514457060,2017-12-28T10:31:51,2.015,1971.31,6.50,6.01,8.32,863.95,866.60,143.850006,38.80,1.0778,172,0,14.388,2.17150,3.77,38534,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,257,56,6,2,0
16:24:58,1514457090,2017-12-28T10:32:21,2.009,1972.31,6.52,6.01,8.35,863.98,866.62,143.733337,39.41,1.0777,172,0,14.362,2.16489,3.77,38526,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1053,308,52,6,3,0
16:25:28,1514457120,2017-12-28T10:32:51,1.985,1973.31,6.51,6.03,8.34,863.96,866.58,142.766663,40.06,1.0777,171,0,14.365,2.13948,3.77,38518,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1053,308,52,6,3,0
16:25:58,1514457150,2017-12-28T10:33:21,2.016,1974.31,6.51,6.02,8.35,864.07,866.63,144.333328,40.27,1.0777,172,0,14.389,2.17276,3.77,38511,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,834,241,40,8,2,0
16:26:28,1514457180,2017-12-28T10:33:51,2.009,1975.32,6.52,6.04,8.35,864.02,866.65,142.800003,39.73,1.0777,172,0,14.363,2.16520,3.77,38503,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,834,241,40,8,2,0
16:26:58,1514457210,2017-12-28T10:34:20,2.011,1976.32,6.52,6.04,8.32,863.98,866.65,142.716660,39.27,1.0777,172,0,14.363,2.16740,3.77,38496,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,250,40,4,1,0
16:27:28,1514457240,2017-12-28T10:34:50,2.011,1977.32,6.52,6.03,8.35,864.07,866.60,142.966660,38.61,1.0777,172,0,14.363,2.16677,3.77,38488,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,250,40,4,1,0
16:27:58,1514457270,2017-12-28T10:35:21,1.983,1978.32,6.52,6.03,8.32,864.02,866.60,143.583328,38.81,1.0777,171,0,14.362,2.13667,3.77,38481,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,864,263,63,4,1,0
16:28:28,1514457300,2017-12-28T10:35:51,2.014,1979.33,6.51,6.03,8.37,864.02,866.63,144.199997,38.91,1.0778,172,0,14.389,2.17087,3.76,38473,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,864,263,63,4,1,0
16:28:58,1514457330,2017-12-28T10:36:21,2.008,1980.33,6.50,6.02,8.34,864.00,866.66,143.083328,38.05,1.0779,172,0,14.364,2.16425,3.76,38465,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,262,43,2,1,0
16:29:28,1514457360,2017-12-28T10:36:51,2.010,1981.33,6.49,6.02,8.28,863.95,866.61,143.149994,38.27,1.0779,172,0,14.362,2.16614,3.77,38458,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,262,43,2,1,0
16:29:58,1514457390,2017-12-28T10:37:21,2.009,1982.33,6.49,6.00,8.31,864.10,866.64,142.966660,38.63,1.0779,172,0,14.362,2.16583,3.76,38450,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,314,62,3,1,0
16:30:28,1514457420,2017-12-28T10:37:50,1.980,1983.33,6.47,5.98,8.28,864.08,866.61,143.149994,39.16,1.0779,171,0,14.359,2.13448,3.76,38443,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1074,314,62,3,1,0
16:30:58,1514457450,2017-12-28T10:38:21,2.011,1984.34,6.46,5.99,8.28,864.03,866.64,142.783340,38.84,1.0780,171,0,14.386,2.16772,3.77,38435,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1065,311,55,4,1,0
16:31:28,1514457480,2017-12-28T10:38:51,2.012,1985.34,6.46,5.97,8.27,863.97,866.59,142.350006,38.61,1.0779,172,0,14.386,2.16929,3.77,38427,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1065,311,55,4,1,0
16:31:58,1514457510,2017-12-28T10:39:21,1.983,1986.34,6.44,5.96,8.28,864.09,866.63,142.883331,38.71,1.0781,171,0,14.360,2.13791,3.77,38420,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1122,328,53,7,0,0
16:32:28,1514457540,2017-12-28T10:39:51,2.013,1987.34,6.43,5.94,8.27,864.19,866.70,143.066666,38.54,1.0782,172,0,14.386,2.16992,3.77,38412,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1122,328,53,7,0,0
16:32:58,1514457570,2017-12-28T10:40:21,2.005,1988.34,6.42,5.94,8.23,864.06,866.61,142.083328,38.19,1.0781,172,0,14.360,2.16205,3.76,38405,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1014,307,63,15,8,1
16:33:28,1514457600,2017-12-28T10:40:50,2.007,1989.34,6.42,5.93,8.23,864.09,866.63,142.666672,39.27,1.0781,172,0,14.361,2.16331,3.76,38397,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1014,307,63,15,8,1
16:33:58,1514457630,2017-12-28T10:41:21,2.007,1990.34,6.40,5.94,8.20,864.14,866.69,142.633331,39.71,1.0782,172,0,14.362,2.16457,3.76,38390,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1032,295,65,7,4,1
16:34:28,1514457660,2017-12-28T10:41:51,1.983,1991.34,6.40,5.92,8.20,864.12,866.64,141.833328,38.68,1.0782,171,0,14.362,2.13823,3.77,38382,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1032,295,65,7,4,1
16:34:58,1514457690,2017-12-28T10:42:20,2.011,1992.35,6.39,5.92,8.23,864.09,866.62,143.399994,38.86,1.0782,171,0,14.387,2.16803,3.76,38374,,,,,,,,,,,,,,,,,,4,10,10,4,10,10,996,298,56,6,1,0
16:35:28,1514457720,2017-12-28T10:42:51,1.986,1993.35,6.38,5.93,8.19,864.15,866.67,143.483337,39.03,1.0783,170,0,14.385,2.14198,3.76,38367,,,,,,,,,,,,,,,,,,4,10,10,4,10,10,996,298,56,6,1,0
16:35:58,1514457750,2017-12-28T10:43:21,2.018,1994.35,6.37,5.91,8.20,864.02,866.60,143.216660,38.93,1.0783,171,0,14.412,2.17623,3.76,38359,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,251,47,6,0,0
16:36:28,1514457780,2017-12-28T10:43:51,2.011,1995.36,6.35,5.91,8.16,864.03,866.58,143.283340,38.69,1.0784,171,0,14.387,2.16866,3.76,38351,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,251,47,6,0,0
16:36:58,1514457810,2017-12-28T10:44:21,2.011,1996.36,6.33,5.89,8.14,864.08,866.48,143.116669,38.62,1.0783,171,0,14.387,2.16866,3.76,38344,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1062,318,46,4,0,0
16:37:28,1514457840,2017-12-28T10:44:50,2.011,1997.36,6.35,5.88,8.16,864.08,866.61,143.483337,38.62,1.0784,171,0,14.386,2.16835,3.76,38336,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1062,318,46,4,0,0
16:37:58,1514457870,2017-12-28T10:45:20,1.984,1998.36,6.34,5.87,8.14,864.13,866.68,143.416672,38.67,1.0785,170,0,14.385,2.14010,3.76,38329,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,314,62,7,3,0
16:38:28,1514457900,2017-12-28T10:45:51,2.015,1999.37,6.33,5.86,8.16,864.11,866.58,144.899994,38.66,1.0784,171,0,14.412,2.17308,3.76,38321,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,314,62,7,3,0
16:38:58,1514457930,2017-12-28T10:46:21,2.011,2000.37,6.32,5.85,8.16,864.03,866.64,142.933334,38.57,1.0786,171,0,14.384,2.16866,3.76,38314,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,912,268,49,8,2,0
16:39:28,1514457960,2017-12-28T10:46:51,1.990,2001.37,6.30,5.85,8.16,864.01,866.64,142.766663,37.49,1.0787,171,0,14.383,2.14636,3.76,38306,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,912,268,49,8,2,0
16:39:58,1514457990,2017-12-28T10:47:21,2.009,2002.37,6.31,5.83,8.14,864.08,866.64,142.483337,37.64,1.0786,171,0,14.384,2.16646,3.76,38298,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,987,298,61,2,1,0
16:40:28,1514458020,2017-12-28T10:47:51,1.983,2003.37,6.32,5.85,8.16,864.06,866.69,142.583328,37.87,1.0786,170,0,14.385,2.13948,3.76,38291,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,987,298,61,2,1,0
16:40:58,1514458050,2017-12-28T10:48:21,2.015,2004.38,6.32,5.86,8.16,864.08,866.67,143.916672,38.33,1.0786,171,0,14.411,2.17339,3.76,38283,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,268,52,8,4,0
16:41:28,1514458080,2017-12-28T10:48:51,2.009,2005.38,6.32,5.86,8.16,864.08,866.64,143.449997,38.09,1.0786,171,0,14.385,2.16646,3.76,38275,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,268,52,8,4,0
16:41:58,1514458110,2017-12-28T10:49:20,2.009,2006.38,6.33,5.85,8.18,864.00,866.64,142.333328,38.52,1.0785,171,0,14.384,2.16709,3.76,38268,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,293,36,5,0,0
16:42:28,1514458140,2017-12-28T10:49:51,2.010,2007.39,6.32,5.87,8.14,864.11,866.64,142.300003,38.45,1.0786,171,0,14.385,2.16803,3.76,38260,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,293,36,5,0,0
16:42:58,1514458170,2017-12-28T10:50:21,1.983,2008.39,6.32,5.87,8.19,864.11,866.64,144.833328,38.58,1.0786,170,0,14.387,2.13885,3.76,38253,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,231,37,1,1,0
16:43:28,1514458200,2017-12-28T10:50:51,2.016,2009.39,6.34,5.87,8.18,864.08,866.68,144.633331,38.44,1.0785,171,0,14.411,2.17434,3.76,38245,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,231,37,1,1,0
16:43:58,1514458230,2017-12-28T10:51:21,2.010,2010.40,6.34,5.85,8.18,864.03,866.61,143.699997,38.06,1.0785,171,0,14.384,2.16772,3.76,38237,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,226,38,4,2,0
16:44:28,1514458260,2017-12-28T10:51:51,2.010,2011.40,6.33,5.85,8.14,864.06,866.66,143.133331,38.46,1.0785,171,0,14.384,2.16803,3.76,38230,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,226,38,4,2,0
16:44:58,1514458290,2017-12-28T10:52:20,2.008,2012.40,6.31,5.84,8.14,864.08,866.67,143.916672,38.84,1.0786,171,0,14.384,2.16583,3.76,38222,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1077,309,64,15,8,0
16:45:28,1514458320,2017-12-28T10:52:50,1.982,2013.40,6.31,5.84,8.13,864.03,866.62,143.199997,39.46,1.0785,170,0,14.385,2.13760,3.76,38215,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1077,309,64,15,8,0
16:45:58,1514458350,2017-12-28T10:53:21,2.015,2014.41,6.30,5.82,8.13,864.06,866.64,143.199997,38.68,1.0786,171,0,14.412,2.17371,3.75,38207,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,900,274,47,4,2,0
16:46:28,1514458380,2017-12-28T10:53:51,2.012,2015.41,6.29,5.83,8.11,864.16,866.68,143.300003,39.17,1.0787,172,0,14.384,2.17024,3.76,38200,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,900,274,47,4,2,0
16:46:58,1514458410,2017-12-28T10:54:21,1.992,2016.41,6.28,5.81,8.10,864.14,866.70,141.616669,38.83,1.0788,172,0,14.359,2.14918,3.76,38192,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1143,346,52,2,1,0
16:47:28,1514458440,2017-12-28T10:54:51,2.004,2017.41,6.28,5.80,8.10,864.12,866.73,142.850006,38.75,1.0788,172,0,14.359,2.16237,3.75,38184,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1143,346,52,2,1,0
16:47:58,1514458470,2017-12-28T10:55:20,1.993,2018.41,6.26,5.79,8.07,864.17,866.77,141.899994,39.03,1.0789,172,0,14.356,2.14981,3.75,38177,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1203,350,51,10,2,0
16:48:28,1514458500,2017-12-28T10:55:50,2.005,2019.40,6.27,5.77,8.10,864.19,866.79,142.266663,39.03,1.0789,172,0,14.358,2.16363,3.76,38169,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1203,350,51,10,2,0
16:48:58,1514458530,2017-12-28T10:56:21,2.006,2020.40,6.25,5.76,8.06,864.22,866.80,141.566666,38.86,1.0790,172,0,14.359,2.16425,3.76,38162,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,264,54,2,1,0
16:49:28,1514458560,2017-12-28T10:56:51,1.978,2021.40,6.24,5.75,8.05,864.22,866.75,142.316666,38.62,1.0790,171,0,14.359,2.13479,3.76,38154,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,264,54,2,1,0
16:49:58,1514458590,2017-12-28T10:57:21,2.008,2022.40,6.23,5.76,8.05,864.17,866.75,144.050003,39.50,1.0790,171,0,14.383,2.16646,3.76,38147,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1089,315,65,8,2,0
16:50:28,1514458620,2017-12-28T10:57:51,2.008,2023.41,6.24,5.74,8.05,864.20,866.85,143.649994,39.14,1.0791,171,0,14.382,2.16709,3.76,38139,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1089,315,65,8,2,0
16:50:58,1514458650,2017-12-28T10:58:21,2.008,2024.41,6.23,5.75,8.06,864.22,866.80,143.199997,39.15,1.0791,171,0,14.385,2.16709,3.76,38131,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,909,271,47,3,1,0
16:51:28,1514458680,2017-12-28T10:58:50,2.007,2025.41,6.23,5.74,8.05,864.30,866.80,143.199997,39.32,1.0791,171,0,14.385,2.16520,3.76,38124,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,909,271,47,3,1,0
16:51:58,1514458710,2017-12-28T10:59:20,1.982,2026.41,6.23,5.74,8.06,864.22,866.83,142.433334,39.89,1.0791,170,0,14.384,2.13885,3.76,38116,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1212,368,63,7,3,0
16:52:28,1514458740,2017-12-28T10:59:51,2.014,2027.41,6.23,5.74,8.05,864.25,866.85,143.750000,40.01,1.0791,171,0,14.409,2.17308,3.76,38109,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1212,368,63,7,3,0
16:52:58,1514458770,2017-12-28T11:00:21,2.009,2028.41,6.22,5.72,8.05,864.26,866.83,142.266663,39.87,1.0791,171,0,14.384,2.16803,3.75,38101,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1029,286,43,0,0,0
16:53:28,1514458800,2017-12-28T11:00:51,2.010,2029.41,6.21,5.71,8.03,864.18,866.78,143.100006,39.30,1.0791,171,0,14.383,2.16866,3.76,38093,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1029,286,43,0,0,0
16:53:58,1514458830,2017-12-28T11:01:21,2.009,2030.41,6.21,5.70,8.05,864.21,866.94,142.983337,38.85,1.0794,171,0,14.383,2.16835,3.76,38086,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1035,293,62,5,2,0
16:54:28,1514458860,2017-12-28T11:01:50,1.980,2031.41,6.20,5.70,8.03,864.23,866.84,142.366669,38.65,1.0793,170,0,14.383,2.13667,3.75,38078,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1035,293,62,5,2,0
16:54:58,1514458890,2017-12-28T11:02:20,2.013,2032.42,6.19,5.68,8.02,864.26,866.87,144.833328,38.93,1.0793,171,0,14.410,2.17308,3.76,38071,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,265,31,4,1,0
16:55:28,1514458920,2017-12-28T11:02:51,2.007,2033.42,6.19,5.68,8.03,864.21,866.87,143.750000,39.14,1.0793,171,0,14.381,2.16614,3.76,38063,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,265,31,4,1,0
16:55:58,1514458950,2017-12-28T11:03:21,1.978,2034.42,6.18,5.68,7.97,864.26,866.85,142.316666,39.41,1.0793,170,0,14.382,2.13510,3.76,38056,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1110,324,65,7,4,0
16:56:28,1514458980,2017-12-28T11:03:51,2.012,2035.42,6.18,5.67,7.98,864.26,866.85,144.600006,39.99,1.0793,171,0,14.407,2.17150,3.76,38048,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1110,324,65,7,4,0
16:56:58,1514459010,2017-12-28T11:04:21,2.005,2036.42,6.17,5.66,7.97,864.24,866.85,142.116669,40.27,1.0793,171,0,14.380,2.16363,3.76,38040,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1164,344,50,7,6,0
16:57:28,1514459040,2017-12-28T11:04:51,2.009,2037.42,6.17,5.65,7.97,864.29,866.85,142.633331,40.44,1.0793,171,0,14.382,2.16835,3.76,38033,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1164,344,50,7,6,0
16:57:58,1514459070,2017-12-28T11:05:20,2.010,2038.42,6.16,5.64,7.97,864.24,866.85,142.466660,40.80,1.0794,171,0,14.383,2.16929,3.75,38025,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1005,290,50,7,4,0
16:58:28,1514459100,2017-12-28T11:05:51,1.978,2039.42,6.15,5.63,7.95,864.27,866.78,142.850006,40.21,1.0793,170,0,14.381,2.13542,3.76,38018,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1005,290,50,7,4,0
16:58:58,1514459130,2017-12-28T11:06:21,2.011,2040.42,6.14,5.63,7.98,864.24,866.88,144.316666,40.52,1.0795,170,0,14.408,2.17055,3.76,38010,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1107,341,65,7,1,0
16:59:28,1514459160,2017-12-28T11:06:51,2.008,2041.42,6.13,5.62,7.93,864.25,866.84,143.766663,40.67,1.0795,170,0,14.408,2.16740,3.75,38002,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1107,341,65,7,1,0
16:59:58,1514459190,2017-12-28T11:07:21,2.012,2042.43,6.13,5.61,7.95,864.25,866.87,143.550003,40.57,1.0795,171,0,14.410,2.17213,3.76,37995,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1128,321,59,7,2,0
17:00:28,1514459220,2017-12-28T11:07:51,2.007,2043.43,6.13,5.59,7.91,864.30,866.87,142.366669,40.64,1.0795,171,0,14.380,2.16709,3.76,37987,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1128,321,59,7,2,0
17:00:58,1514459250,2017-12-28T11:08:20,1.978,2044.43,6.14,5.60,7.95,864.35,866.94,142.783340,41.24,1.0795,170,0,14.382,2.13510,3.76,37980,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1128,326,58,2,0,0
17:01:28,1514459280,2017-12-28T11:08:50,2.009,2045.43,6.13,5.60,7.97,864.25,866.87,143.216660,40.43,1.0795,170,0,14.406,2.16835,3.76,37972,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1128,326,58,2,0,0
17:01:58,1514459310,2017-12-28T11:09:21,2.012,2046.43,6.14,5.61,7.93,864.27,866.86,144.649994,40.58,1.0795,171,0,14.407,2.17150,3.76,37964,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1134,336,79,3,2,0
17:02:28,1514459340,2017-12-28T11:09:51,1.979,2047.43,6.14,5.61,7.93,864.16,866.86,143.866669,40.75,1.0794,170,0,14.383,2.13635,3.76,37957,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1134,336,79,3,2,0
17:02:58,1514459370,2017-12-28T11:10:21,2.012,2048.43,6.14,5.62,7.91,864.22,866.83,143.350006,41.28,1.0794,171,0,14.407,2.17150,3.76,37949,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1242,362,64,3,2,0
17:03:28,1514459400,2017-12-28T11:10:51,2.006,2049.43,6.15,5.62,7.95,864.16,866.80,143.850006,42.78,1.0792,171,0,14.383,2.16489,3.76,37942,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1242,362,64,3,2,0
17:03:58,1514459430,2017-12-28T11:11:21,2.006,2050.43,6.16,5.62,7.99,864.21,866.82,143.116669,43.04,1.0792,171,0,14.382,2.16520,3.76,37934,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1068,315,54,9,0,0
17:04:28,1514459460,2017-12-28T11:11:50,2.007,2051.43,6.17,5.63,7.98,864.08,866.82,144.016663,42.67,1.0792,171,0,14.381,2.16583,3.75,37926,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1068,315,54,9,0,0
17:04:58,1514459490,2017-12-28T11:12:21,1.979,2052.43,6.18,5.64,7.97,864.16,866.74,143.500000,42.03,1.0791,170,0,14.382,2.13542,3.76,37919,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1071,305,59,6,2,0
17:05:28,1514459520,2017-12-28T11:12:51,2.009,2053.44,6.19,5.64,7.99,864.11,866.76,144.716660,42.83,1.0790,170,0,14.409,2.16740,3.75,37911,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1071,305,59,6,2,0
17:05:58,1514459550,2017-12-28T11:13:21,2.011,2054.44,6.20,5.66,7.99,864.08,866.81,144.083328,41.90,1.0791,170,0,14.409,2.16992,3.75,37904,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,289,48,2,0,0
17:06:28,1514459580,2017-12-28T11:13:51,2.012,2055.44,6.21,5.67,7.98,864.08,866.68,144.500000,42.86,1.0789,171,0,14.408,2.17087,3.75,37896,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,289,48,2,0,0
17:06:58,1514459610,2017-12-28T11:14:21,2.005,2056.44,6.22,5.68,8.03,864.03,866.68,143.600006,42.55,1.0788,171,0,14.383,2.16268,3.75,37888,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1098,330,56,1,0,0
17:07:28,1514459640,2017-12-28T11:14:50,1.982,2057.44,6.22,5.68,7.99,864.00,866.65,142.916672,41.14,1.0789,170,0,14.382,2.13791,3.75,37881,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1098,330,56,1,0,0
17:07:58,1514459670,2017-12-28T11:15:20,2.012,2058.44,6.23,5.69,8.05,864.02,866.67,143.133331,40.15,1.0789,170,0,14.410,2.17024,3.75,37873,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1128,328,54,7,2,0
17:08:28,1514459700,2017-12-28T11:15:51,2.012,2059.44,6.24,5.69,8.06,864.04,866.67,143.533340,39.26,1.0789,170,0,14.411,2.17024,3.75,37866,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1128,328,54,7,2,0
17:08:58,1514459730,2017-12-28T11:16:21,1.984,2060.44,6.24,5.70,8.05,863.96,866.62,143.899994,39.17,1.0788,169,0,14.409,2.14010,3.75,37858,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,279,40,6,1,0
17:09:28,1514459760,2017-12-28T11:16:51,2.019,2061.45,6.24,5.70,8.05,863.94,866.59,143.300003,38.84,1.0788,170,0,14.437,2.17845,3.75,37850,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,279,40,6,1,0
17:09:58,1514459790,2017-12-28T11:17:21,2.015,2062.46,6.25,5.69,8.06,864.01,866.66,143.166672,38.77,1.0788,171,0,14.410,2.17403,3.75,37843,,,,,,,,,,,,,,,,,,4,9,12,4,9,12,864,263,49,15,5,0
17:10:28,1514459820,2017-12-28T11:17:51,2.010,2063.46,6.25,5.68,8.03,863.95,866.66,143.050003,38.54,1.0789,171,0,14.382,2.16803,3.75,37835,,,,,,,,,,,,,,,,,,4,9,12,4,9,12,864,263,49,15,5,0
17:10:58,1514459850,2017-12-28T11:18:20,2.009,2064.46,6.24,5.69,8.05,863.94,866.59,142.449997,38.57,1.0788,171,0,14.383,2.16740,3.75,37828,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,210,36,3,1,0
17:11:28,1514459880,2017-12-28T11:18:51,1.980,2065.46,6.24,5.69,8.05,863.94,866.64,143.100006,38.93,1.0789,170,0,14.382,2.13635,3.75,37820,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,210,36,3,1,0
17:11:58,1514459910,2017-12-28T11:19:21,2.014,2066.46,6.24,5.69,8.05,863.94,866.56,143.033340,39.46,1.0787,171,0,14.410,2.17308,3.75,37812,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,251,39,0,0,0
17:12:28,1514459940,2017-12-28T11:19:51,2.009,2067.46,6.24,5.69,8.03,863.94,866.59,143.800003,39.35,1.0788,171,0,14.382,2.16709,3.75,37805,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,251,39,0,0,0
17:12:58,1514459970,2017-12-28T11:20:21,2.009,2068.46,6.24,5.70,8.05,864.04,866.67,141.816666,39.20,1.0789,171,0,14.385,2.16740,3.75,37797,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1077,319,54,8,2,0
17:13:28,1514460000,2017-12-28T11:20:51,2.008,2069.46,6.24,5.69,8.03,863.92,866.59,142.866669,39.34,1.0788,171,0,14.383,2.16646,3.75,37790,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1077,319,54,8,2,0
17:13:58,1514460030,2017-12-28T11:21:20,1.982,2070.46,6.25,5.70,8.11,864.01,866.64,143.216660,39.84,1.0788,170,0,14.383,2.13854,3.75,37782,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1071,319,52,3,0,0
17:14:28,1514460060,2017-12-28T11:21:50,2.013,2071.46,6.25,5.70,8.03,863.95,866.61,143.899994,39.71,1.0787,171,0,14.409,2.17119,3.74,37774,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1071,319,52,3,0,0
17:14:58,1514460090,2017-12-28T11:22:21,2.010,2072.46,6.25,5.70,8.05,864.01,866.66,142.566666,39.33,1.0788,171,0,14.383,2.16835,3.75,37767,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1119,319,50,8,2,0
17:15:28,1514460120,2017-12-28T11:22:51,1.979,2073.46,6.24,5.71,8.06,864.04,866.62,142.199997,39.27,1.0788,170,0,14.385,2.13542,3.75,37759,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1119,319,50,8,2,0
17:15:58,1514460150,2017-12-28T11:23:21,2.015,2074.46,6.25,5.71,8.05,864.01,866.66,144.100006,39.26,1.0788,171,0,14.410,2.17339,3.74,37752,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1134,333,54,6,0,0
17:16:28,1514460180,2017-12-28T11:23:51,2.009,2075.46,6.26,5.72,8.07,864.04,866.58,143.383331,39.13,1.0787,171,0,14.382,2.16740,3.74,37744,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1134,333,54,6,0,0
17:16:58,1514460210,2017-12-28T11:24:20,2.008,2076.46,6.25,5.72,8.05,863.95,866.66,143.149994,39.00,1.0788,171,0,14.383,2.16677,3.75,37736,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,276,32,5,2,0
17:17:28,1514460240,2017-12-28T11:24:50,2.010,2077.46,6.27,5.72,8.06,863.98,866.63,142.350006,39.76,1.0787,171,0,14.385,2.16772,3.75,37729,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,276,32,5,2,0
17:17:58,1514460270,2017-12-28T11:25:21,1.981,2078.46,6.27,5.73,8.10,864.04,866.71,143.466660,39.91,1.0788,170,0,14.383,2.13729,3.74,37721,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1167,342,49,4,2,0
17:18:28,1514460300,2017-12-28T11:25:51,2.013,2079.47,6.28,5.73,8.10,863.98,866.70,144.100006,40.09,1.0787,171,0,14.410,2.17182,3.75,37714,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1167,342,49,4,2,0
17:18:58,1514460330,2017-12-28T11:26:21,2.008,2080.47,6.29,5.74,8.07,864.01,866.65,141.983337,39.88,1.0786,171,0,14.384,2.16552,3.75,37706,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1065,317,60,4,3,1
17:19:28,1514460360,2017-12-28T11:26:51,2.006,2081.47,6.30,5.75,8.10,864.01,866.70,143.083328,40.47,1.0786,171,0,14.383,2.16394,3.75,37698,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1065,317,60,4,3,1
17:19:58,1514460390,2017-12-28T11:27:21,2.009,2082.47,6.29,5.74,8.10,864.04,866.62,143.783340,40.33,1.0786,171,0,14.384,2.16646,3.75,37691,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1044,304,73,5,1,0
17:20:28,1514460420,2017-12-28T11:27:50,1.980,2083.47,6.30,5.74,8.11,863.95,866.70,143.816666,40.12,1.0786,170,0,14.384,2.13542,3.75,37683,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1044,304,73,5,1,0
17:20:58,1514460450,2017-12-28T11:28:20,2.012,2084.47,6.30,5.75,8.11,863.95,866.67,143.033340,39.35,1.0786,171,0,14.412,2.17024,3.75,37676,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1134,338,34,3,2,0
17:21:28,1514460480,2017-12-28T11:28:51,2.008,2085.47,6.32,5.73,8.11,863.95,866.61,143.183334,39.11,1.0785,171,0,14.383,2.16520,3.74,37668,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1134,338,34,3,2,0
17:21:58,1514460510,2017-12-28T11:29:21,1.984,2086.47,6.30,5.74,8.07,863.90,866.62,143.416672,38.48,1.0786,170,0,14.383,2.13948,3.75,37660,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,282,46,3,1,0
17:22:28,1514460540,2017-12-28T11:29:51,2.012,2087.48,6.29,5.74,8.07,864.01,866.62,143.216660,39.61,1.0786,171,0,14.411,2.16992,3.74,37653,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,282,46,3,1,0
17:22:58,1514460570,2017-12-28T11:30:21,2.009,2088.48,6.29,5.74,8.10,863.90,866.62,142.183334,39.51,1.0786,171,0,14.384,2.16740,3.74,37645,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1071,312,64,7,2,0
17:23:28,1514460600,2017-12-28T11:30:50,2.008,2089.48,6.29,5.72,8.11,863.93,866.62,142.800003,38.36,1.0787,171,0,14.383,2.16552,3.75,37638,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1071,312,64,7,2,0
17:23:58,1514460630,2017-12-28T11:31:20,2.011,2090.48,6.29,5.73,8.10,863.87,866.62,142.283340,38.50,1.0787,171,0,14.382,2.16866,3.75,37630,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,870,252,39,7,5,0
17:24:28,1514460660,2017-12-28T11:31:51,1.981,2091.48,6.28,5.72,8.11,863.94,866.62,142.433334,38.51,1.0787,170,0,14.384,2.13667,3.75,37622,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,870,252,39,7,5,0
17:24:58,1514460690,2017-12-28T11:32:21,2.014,2092.48,6.28,5.72,8.10,863.90,866.60,143.483337,38.94,1.0786,171,0,14.411,2.17213,3.75,37615,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,229,55,6,2,1
17:25:28,1514460720,2017-12-28T11:32:51,2.012,2093.48,6.27,5.73,8.11,863.82,866.53,142.550003,38.99,1.0786,171,0,14.384,2.16961,3.75,37607,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,229,55,6,2,1
17:25:58,1514460750,2017-12-28T11:33:21,2.011,2094.48,6.28,5.73,8.11,863.82,866.57,142.550003,39.36,1.0786,171,0,14.384,2.16898,3.75,37599,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,972,289,45,8,2,0
17:26:28,1514460780,2017-12-28T11:33:50,2.008,2095.48,6.28,5.73,8.10,863.85,866.52,143.149994,39.79,1.0785,171,0,14.384,2.16583,3.74,37592,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,972,289,45,8,2,0
17:26:58,1514460810,2017-12-28T11:34:20,1.983,2096.48,6.28,5.73,8.10,863.76,866.47,142.633331,39.95,1.0784,170,0,14.383,2.13854,3.75,37584,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,987,285,51,2,2,0
17:27:28,1514460840,2017-12-28T11:34:50,2.017,2097.48,6.27,5.74,8.13,863.72,866.39,143.566666,39.58,1.0784,171,0,14.409,2.17529,3.75,37577,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,987,285,51,2,2,0
17:27:58,1514460870,2017-12-28T11:35:21,2.007,2098.48,6.27,5.74,8.10,863.78,866.37,143.283340,39.93,1.0784,171,0,14.383,2.16394,3.74,37569,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1077,318,56,3,1,0
17:28:28,1514460900,2017-12-28T11:35:51,1.988,2099.48,6.28,5.74,8.10,863.72,866.38,142.766663,39.63,1.0783,170,0,14.383,2.14417,3.75,37561,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1077,318,56,3,1,0
17:28:58,1514460930,2017-12-28T11:36:21,2.018,2100.49,6.28,5.75,8.07,863.72,866.36,143.550003,39.66,1.0783,171,0,14.411,2.17592,3.75,37554,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,258,37,6,4,0
17:29:28,1514460960,2017-12-28T11:36:51,2.008,2101.49,6.29,5.75,8.11,863.69,866.38,143.966660,39.69,1.0783,171,0,14.384,2.16520,3.75,37546,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,258,37,6,4,0
17:29:58,1514460990,2017-12-28T11:37:20,2.011,2102.49,6.28,5.74,8.10,863.67,866.28,143.183334,40.00,1.0782,171,0,14.384,2.16803,3.75,37538,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,289,35,4,2,0
17:30:28,1514461020,2017-12-28T11:37:50,2.008,2103.49,6.28,5.74,8.11,863.62,866.33,142.766663,39.65,1.0783,171,0,14.384,2.16520,3.75,37531,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,289,35,4,2,0
17:30:58,1514461050,2017-12-28T11:38:21,1.980,2104.49,6.28,5.74,8.11,863.64,866.36,142.516663,39.18,1.0783,170,0,14.385,2.13510,3.75,37523,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1044,302,51,2,0,0
17:31:28,1514461080,2017-12-28T11:38:51,2.016,2105.49,6.27,5.74,8.11,863.72,866.23,142.416672,39.01,1.0782,171,0,14.410,2.17339,3.75,37516,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1044,302,51,2,0,0
17:31:58,1514461110,2017-12-28T11:39:21,2.008,2106.49,6.27,5.73,8.10,863.67,866.31,142.616669,39.00,1.0783,171,0,14.385,2.16489,3.75,37508,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,273,32,3,1,0
17:32:28,1514461140,2017-12-28T11:39:51,2.009,2107.49,6.25,5.72,8.06,863.59,866.31,142.766663,38.83,1.0784,171,0,14.383,2.16614,3.75,37500,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,273,32,3,1,0
17:32:58,1514461170,2017-12-28T11:40:20,2.007,2108.49,6.25,5.71,8.03,863.64,866.30,142.816666,38.75,1.0784,171,0,14.384,2.16489,3.74,37493,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1149,348,47,5,4,0
17:33:28,1514461200,2017-12-28T11:40:50,1.980,2109.49,6.24,5.71,8.06,863.67,866.32,143.050003,38.94,1.0785,170,0,14.383,2.13542,3.75,37485,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1149,348,47,5,4,0
17:33:58,1514461230,2017-12-28T11:41:21,2.012,2110.50,6.24,5.70,8.06,863.70,866.28,143.316666,39.52,1.0784,171,0,14.409,2.17024,3.75,37477,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,269,56,2,0,0
17:34:28,1514461260,2017-12-28T11:41:51,2.006,2111.50,6.23,5.69,8.05,863.67,866.28,141.933334,39.53,1.0784,171,0,14.383,2.16363,3.75,37470,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,269,56,2,0,0
17:34:58,1514461290,2017-12-28T11:42:21,2.008,2112.50,6.22,5.68,8.03,863.53,866.22,143.066666,39.60,1.0784,171,0,14.384,2.16520,3.75,37462,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,281,52,4,2,0
17:35:28,1514461320,2017-12-28T11:42:51,2.010,2113.50,6.22,5.68,8.05,863.58,866.17,142.800003,39.90,1.0783,171,0,14.383,2.16709,3.75,37455,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,281,52,4,2,0
17:35:58,1514461350,2017-12-28T11:43:20,1.979,2114.50,6.21,5.69,8.06,863.55,866.22,142.983337,40.51,1.0784,170,0,14.384,2.13448,3.74,37447,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,292,42,0,0,0
17:36:28,1514461380,2017-12-28T11:43:50,2.013,2115.50,6.21,5.68,8.02,863.53,866.22,143.933334,40.85,1.0784,171,0,14.410,2.17055,3.74,37439,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,292,42,0,0,0
17:36:58,1514461410,2017-12-28T11:44:21,2.009,2116.50,6.21,5.67,8.03,863.48,866.14,142.500000,40.94,1.0783,171,0,14.384,2.16614,3.74,37432,,,,,,,,,,,,,,,,,,5,12,12,5,12,12,1068,326,64,9,1,0
17:37:28,1514461440,2017-12-28T11:44:51,1.977,2117.50,6.21,5.68,8.03,863.50,866.17,142.699997,40.62,1.0783,169,0,14.383,2.13136,3.74,37424,,,,,,,,,,,,,,,,,,5,12,12,5,12,12,1068,326,64,9,1,0
17:37:58,1514461470,2017-12-28T11:45:21,2.017,2118.50,6.21,5.68,8.03,863.45,866.20,144.616669,40.85,1.0783,170,0,14.438,2.17497,3.74,37416,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1038,287,71,10,1,0
17:38:28,1514461500,2017-12-28T11:45:51,2.014,2119.51,6.21,5.69,8.03,863.55,866.17,142.783340,39.46,1.0784,171,0,14.412,2.17182,3.74,37409,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1038,287,71,10,1,0
17:38:58,1514461530,2017-12-28T11:46:21,2.008,2120.51,6.22,5.68,8.05,863.42,866.17,143.766663,38.65,1.0784,171,0,14.384,2.16583,3.74,37401,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,248,34,2,0,0
17:39:28,1514461560,2017-12-28T11:46:50,2.009,2121.51,6.21,5.68,8.02,863.50,866.17,142.166672,37.99,1.0784,171,0,14.383,2.16677,3.74,37394,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,248,34,2,0,0
17:39:58,1514461590,2017-12-28T11:47:20,1.978,2122.51,6.20,5.67,8.03,863.50,866.09,142.350006,38.09,1.0784,170,0,14.383,2.13354,3.74,37386,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,774,229,41,8,2,0
17:40:28,1514461620,2017-12-28T11:47:51,2.013,2123.51,6.20,5.68,8.02,863.50,866.12,143.399994,38.91,1.0784,171,0,14.410,2.17024,3.74,37378,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,774,229,41,8,2,0
17:40:58,1514461650,2017-12-28T11:48:21,2.008,2124.51,6.21,5.69,8.06,863.42,866.14,143.149994,39.09,1.0783,171,0,14.382,2.16489,3.74,37371,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,263,43,3,1,0
17:41:28,1514461680,2017-12-28T11:48:51,2.009,2125.51,6.20,5.68,7.98,863.45,866.05,142.383331,39.90,1.0782,171,0,14.383,2.16614,3.74,37363,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,263,43,3,1,0
17:41:58,1514461710,2017-12-28T11:49:21,2.008,2126.51,6.20,5.67,8.02,863.35,866.03,142.366669,38.47,1.0783,171,0,14.383,2.16489,3.74,37355,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,258,30,5,2,0
17:42:28,1514461740,2017-12-28T11:49:50,1.978,2127.51,6.19,5.67,8.02,863.38,866.07,142.966660,38.41,1.0784,170,0,14.382,2.13261,3.74,37348,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,258,30,5,2,0
17:42:58,1514461770,2017-12-28T11:50:20,2.013,2128.51,6.19,5.67,8.03,863.35,866.03,142.866669,37.84,1.0783,171,0,14.410,2.17055,3.74,37340,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,284,58,5,1,0
17:43:28,1514461800,2017-12-28T11:50:51,2.005,2129.51,6.17,5.66,8.02,863.35,866.06,142.833328,38.98,1.0784,171,0,14.382,2.16268,3.74,37333,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,284,58,5,1,0
17:43:58,1514461830,2017-12-28T11:51:21,1.982,2130.51,6.17,5.64,7.98,863.28,866.06,142.683334,38.94,1.0784,170,0,14.383,2.13760,3.74,37325,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,256,56,4,1,0
17:44:28,1514461860,2017-12-28T11:51:51,2.012,2131.51,6.17,5.64,8.02,863.35,866.00,142.850006,38.83,1.0783,171,0,14.409,2.16961,3.74,37317,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,256,56,4,1,0
17:44:58,1514461890,2017-12-28T11:52:21,2.007,2132.51,6.17,5.65,7.97,863.35,866.00,143.483337,38.43,1.0784,171,0,14.381,2.16394,3.73,37310,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,792,240,42,3,2,0
17:45:28,1514461920,2017-12-28T11:52:51,2.008,2133.51,6.17,5.65,7.95,863.40,866.03,143.483337,39.12,1.0784,171,0,14.383,2.16552,3.74,37302,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,792,240,42,3,2,0
17:45:58,1514461950,2017-12-28T11:53:20,2.006,2134.51,6.17,5.66,7.98,863.30,865.92,142.833328,39.65,1.0782,171,0,14.383,2.16300,3.74,37294,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,292,42,2,1,0
17:46:28,1514461980,2017-12-28T11:53:50,1.978,2135.51,6.18,5.65,7.98,863.30,865.97,142.616669,40.01,1.0782,170,0,14.382,2.13292,3.73,37287,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,292,42,2,1,0
17:46:58,1514462010,2017-12-28T11:54:21,2.013,2136.51,6.18,5.67,8.02,863.27,865.92,143.933334,39.66,1.0782,171,0,14.409,2.17087,3.74,37279,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,963,280,42,6,3,0
17:47:28,1514462040,2017-12-28T11:54:51,2.006,2137.51,6.19,5.67,7.99,863.27,865.97,141.983337,39.47,1.0782,171,0,14.382,2.16331,3.74,37272,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,963,280,42,6,3,0
17:47:58,1514462070,2017-12-28T11:55:21,2.007,2138.51,6.18,5.67,8.03,863.40,865.92,142.866669,39.42,1.0782,171,0,14.384,2.16394,3.74,37264,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1068,305,48,3,2,0
17:48:28,1514462100,2017-12-28T11:55:51,2.010,2139.51,6.18,5.68,7.99,863.30,865.89,143.233337,39.60,1.0781,171,0,14.384,2.16709,3.74,37256,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1068,305,48,3,2,0
17:48:58,1514462130,2017-12-28T11:56:20,1.981,2140.51,6.18,5.67,7.99,863.32,865.89,142.233337,39.28,1.0781,170,0,14.382,2.13573,3.74,37249,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,196,36,0,0,0
17:49:28,1514462160,2017-12-28T11:56:50,2.012,2141.52,6.18,5.68,7.99,863.27,865.81,143.483337,38.63,1.0781,171,0,14.409,2.16866,3.74,37241,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,196,36,0,0,0
17:49:58,1514462190,2017-12-28T11:57:21,2.010,2142.52,6.18,5.68,7.99,863.22,865.79,143.233337,38.30,1.0781,171,0,14.384,2.16646,3.73,37233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,199,23,1,1,0
17:50:28,1514462220,2017-12-28T11:57:51,1.982,2143.51,6.18,5.67,7.99,863.17,865.89,142.333328,38.38,1.0782,170,0,14.384,2.13698,3.74,37226,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,199,23,1,1,0
17:50:58,1514462250,2017-12-28T11:58:21,2.015,2144.52,6.17,5.66,8.03,863.09,865.84,142.466660,38.16,1.0782,171,0,14.411,2.17213,3.74,37218,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,277,46,2,1,0
17:51:28,1514462280,2017-12-28T11:58:51,2.006,2145.52,6.17,5.65,7.98,863.12,865.84,143.016663,38.75,1.0781,171,0,14.382,2.16268,3.73,37210,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,277,46,2,1,0
17:51:58,1514462310,2017-12-28T11:59:21,2.007,2146.52,6.17,5.63,7.99,863.12,865.84,143.350006,38.75,1.0781,171,0,14.380,2.16331,3.74,37203,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,207,31,6,2,0
17:52:28,1514462340,2017-12-28T11:59:50,2.005,2147.52,6.15,5.62,7.98,863.05,865.77,142.933334,38.90,1.0781,171,0,14.380,2.16142,3.74,37195,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,207,31,6,2,0
17:52:58,1514462370,2017-12-28T12:00:21,1.978,2148.52,6.13,5.61,7.90,863.10,865.78,142.000000,38.44,1.0782,170,0,14.380,2.13292,3.74,37188,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,202,52,0,0,0
17:53:28,1514462400,2017-12-28T12:00:51,2.011,2149.52,6.13,5.60,7.95,863.05,865.73,143.133331,38.91,1.0782,170,0,14.407,2.16835,3.74,37180,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,202,52,0,0,0
17:53:58,1514462430,2017-12-28T12:01:21,2.011,2150.52,6.12,5.60,7.93,863.07,865.75,143.116669,38.53,1.0782,170,0,14.407,2.16866,3.74,37172,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,197,31,0,0,0
17:54:28,1514462460,2017-12-28T12:01:51,2.011,2151.52,6.13,5.60,7.95,863.00,865.70,143.083328,38.78,1.0781,170,0,14.408,2.16835,3.74,37165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,197,31,0,0,0
17:54:58,1514462490,2017-12-28T12:02:21,2.008,2152.52,6.12,5.60,7.95,863.05,865.70,143.716660,38.73,1.0782,170,0,14.407,2.16489,3.73,37157,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,208,46,5,2,0
17:55:28,1514462520,2017-12-28T12:02:50,1.983,2153.52,6.11,5.59,7.91,863.08,865.71,142.516663,38.76,1.0782,169,0,14.409,2.13854,3.74,37149,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,208,46,5,2,0
17:55:58,1514462550,2017-12-28T12:03:20,2.015,2154.53,6.12,5.60,7.90,863.00,865.68,143.800003,38.84,1.0781,170,0,14.433,2.17213,3.74,37142,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,720,213,26,0,0,0
17:56:28,1514462580,2017-12-28T12:03:51,2.011,2155.53,6.13,5.61,7.93,862.97,865.66,143.000000,39.16,1.0781,170,0,14.408,2.16803,3.73,37134,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,720,213,26,0,0,0
17:56:58,1514462610,2017-12-28T12:04:21,1.984,2156.53,6.13,5.61,7.93,863.05,865.75,143.449997,38.28,1.0782,169,0,14.408,2.13948,3.74,37126,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,152,35,2,1,0
17:57:28,1514462640,2017-12-28T12:04:51,2.017,2157.53,6.12,5.60,7.90,863.10,865.66,143.583328,38.42,1.0781,170,0,14.435,2.17434,3.74,37119,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,152,35,2,1,0
17:57:58,1514462670,2017-12-28T12:05:21,2.013,2158.54,6.13,5.60,7.93,863.00,865.68,142.449997,38.74,1.0781,171,0,14.408,2.17055,3.74,37111,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,191,44,3,2,0
17:58:28,1514462700,2017-12-28T12:05:50,2.007,2159.54,6.13,5.61,7.93,863.10,865.68,142.766663,39.16,1.0781,171,0,14.380,2.16363,3.74,37103,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,191,44,3,2,0
17:58:58,1514462730,2017-12-28T12:06:20,2.007,2160.54,6.13,5.59,7.93,863.10,865.75,142.033340,38.49,1.0782,171,0,14.381,2.16425,3.74,37096,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,28,2,1,0
17:59:28,1514462760,2017-12-28T12:06:51,1.978,2161.54,6.13,5.61,7.93,863.18,865.73,143.033340,38.28,1.0782,170,0,14.381,2.13292,3.74,37088,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,28,2,1,0
17:59:58,1514462790,2017-12-28T12:07:21,2.012,2162.54,6.12,5.61,7.93,863.15,865.78,142.449997,38.51,1.0783,170,0,14.408,2.16898,3.73,37081,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,175,28,1,0,0
18:00:28,1514462820,2017-12-28T12:07:51,2.012,2163.54,6.14,5.60,7.97,863.12,865.82,143.100006,38.94,1.0782,171,0,14.408,2.16961,3.74,37073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,175,28,1,0,0
18:00:58,1514462850,2017-12-28T12:08:21,2.009,2164.54,6.15,5.61,7.93,863.23,865.85,143.383331,39.47,1.0782,171,0,14.381,2.16583,3.74,37065,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,182,25,1,1,0
18:01:28,1514462880,2017-12-28T12:08:51,2.006,2165.54,6.14,5.62,7.98,863.20,865.88,142.233337,38.77,1.0783,171,0,14.381,2.16300,3.73,37058,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,182,25,1,1,0
18:01:58,1514462910,2017-12-28T12:09:20,1.979,2166.54,6.14,5.62,7.93,863.25,865.93,142.816666,38.90,1.0784,170,0,14.381,2.13385,3.73,37050,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,202,39,3,0,0
18:02:28,1514462940,2017-12-28T12:09:50,2.013,2167.54,6.14,5.62,7.97,863.36,865.90,142.583328,38.83,1.0783,171,0,14.407,2.17055,3.74,37042,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,202,39,3,0,0
18:02:58,1514462970,2017-12-28T12:10:21,2.003,2168.54,6.15,5.62,7.97,863.28,866.06,143.666672,38.74,1.0785,171,0,14.381,2.16048,3.74,37035,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,182,25,2,0,0
18:03:28,1514463000,2017-12-28T12:10:51,1.977,2169.54,6.15,5.62,7.95,863.28,865.90,141.899994,38.73,1.0783,170,0,14.382,2.13230,3.74,37027,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,182,25,2,0,0
18:03:58,1514463030,2017-12-28T12:11:21,2.013,2170.54,6.14,5.61,7.95,863.33,865.98,143.166672,39.00,1.0784,171,0,14.408,2.17119,3.74,37019,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,690,209,20,1,1,0
18:04:28,1514463060,2017-12-28T12:11:51,2.005,2171.54,6.14,5.60,7.91,863.33,865.98,142.833328,39.27,1.0784,171,0,14.381,2.16237,3.74,37012,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,690,209,20,1,1,0
18:04:58,1514463090,2017-12-28T12:12:20,2.006,2172.54,6.13,5.61,7.95,863.31,865.96,143.816666,39.52,1.0784,171,0,14.382,2.16363,3.73,37004,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,669,186,18,9,5,0
18:05:28,1514463120,2017-12-28T12:12:50,2.008,2173.54,6.14,5.60,7.93,863.38,866.01,142.899994,39.55,1.0784,171,0,14.381,2.16552,3.74,36997,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,669,186,18,9,5,0
18:05:58,1514463150,2017-12-28T12:13:21,1.975,2174.54,6.14,5.58,7.91,863.38,866.04,144.633331,39.36,1.0785,169,0,14.382,2.13042,3.73,36989,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,221,40,2,1,0
18:06:28,1514463180,2017-12-28T12:13:51,2.016,2175.55,6.13,5.58,7.97,863.36,865.96,144.699997,39.40,1.0784,170,0,14.433,2.17403,3.73,36981,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,221,40,2,1,0
18:06:58,1514463210,2017-12-28T12:14:21,2.010,2176.55,6.13,5.58,7.95,863.31,866.03,142.833328,39.40,1.0785,170,0,14.408,2.16803,3.73,36974,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,855,267,45,2,2,0
18:07:28,1514463240,2017-12-28T12:14:51,2.012,2177.55,6.13,5.58,7.95,863.36,865.99,143.050003,39.89,1.0784,170,0,14.408,2.16929,3.73,36966,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,855,267,45,2,2,0
18:07:58,1514463270,2017-12-28T12:15:20,2.011,2178.55,6.14,5.59,7.97,863.33,866.04,143.433334,39.55,1.0785,170,0,14.406,2.16835,3.73,36958,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,930,265,65,4,0,0
18:08:28,1514463300,2017-12-28T12:15:50,1.981,2179.55,6.13,5.58,7.95,863.31,866.05,142.983337,39.55,1.0785,169,0,14.408,2.13604,3.73,36951,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,930,265,65,4,0,0
18:08:58,1514463330,2017-12-28T12:16:20,2.015,2180.55,6.15,5.58,7.97,863.38,866.11,144.433334,39.55,1.0785,170,0,14.435,2.17371,3.73,36943,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,232,32,1,0,0
18:09:28,1514463360,2017-12-28T12:16:51,2.009,2181.55,6.15,5.59,7.93,863.38,866.11,144.083328,39.50,1.0785,170,0,14.408,2.16709,3.73,36935,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,232,32,1,0,0
18:09:58,1514463390,2017-12-28T12:17:21,1.999,2182.55,6.15,5.59,7.97,863.38,866.14,143.199997,39.71,1.0786,170,0,14.406,2.15577,3.73,36928,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,190,32,2,1,0
18:10:28,1514463420,2017-12-28T12:17:51,2.011,2183.55,6.16,5.59,7.95,863.46,866.16,143.683334,39.85,1.0785,170,0,14.409,2.16929,3.73,36920,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,190,32,2,1,0
18:10:58,1514463450,2017-12-28T12:18:20,1.992,2184.55,6.17,5.61,7.98,863.40,866.19,143.449997,39.58,1.0785,170,0,14.408,2.14824,3.73,36912,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,254,45,8,2,1
18:11:28,1514463480,2017-12-28T12:18:50,2.012,2185.55,6.19,5.62,8.02,863.45,866.15,142.933334,39.86,1.0784,171,0,14.407,2.16992,3.73,36905,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,254,45,8,2,1
18:11:58,1514463510,2017-12-28T12:19:20,2.009,2186.55,6.20,5.64,7.99,863.42,866.12,142.449997,39.85,1.0783,171,0,14.383,2.16677,3.73,36897,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,621,181,37,5,2,0
18:12:28,1514463540,2017-12-28T12:19:51,1.977,2187.55,6.21,5.65,8.03,863.37,866.17,142.733337,40.41,1.0783,169,0,14.381,2.13136,3.73,36889,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,621,181,37,5,2,0
18:12:58,1514463570,2017-12-28T12:20:21,2.017,2188.56,6.23,5.69,8.02,863.42,866.08,144.916672,40.88,1.0781,170,0,14.438,2.17497,3.73,36882,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,888,265,56,7,5,1
18:13:28,1514463600,2017-12-28T12:20:51,2.014,2189.56,6.24,5.70,8.06,863.42,866.08,144.116669,42.35,1.0780,171,0,14.409,2.17087,3.72,36874,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,888,265,56,7,5,1
18:13:58,1514463630,2017-12-28T12:21:21,2.006,2190.56,6.27,5.70,8.06,863.41,866.10,144.333328,41.52,1.0779,171,0,14.381,2.16268,3.73,36867,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,231,51,3,1,1
18:14:28,1514463660,2017-12-28T12:21:50,2.008,2191.56,6.27,5.73,8.07,863.49,866.07,142.716660,40.77,1.0779,171,0,14.384,2.16457,3.73,36859,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,231,51,3,1,1
18:14:58,1514463690,2017-12-28T12:22:20,1.980,2192.56,6.29,5.73,8.07,863.43,866.22,143.533340,39.99,1.0781,170,0,14.383,2.13417,3.73,36851,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,804,240,40,4,0,0
18:15:28,1514463720,2017-12-28T12:22:51,2.012,2193.56,6.30,5.74,8.10,863.38,866.16,143.366669,41.79,1.0779,171,0,14.410,2.16835,3.73,36844,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,804,240,40,4,0,0
18:15:58,1514463750,2017-12-28T12:23:21,2.010,2194.56,6.30,5.74,8.11,863.43,866.14,143.816666,41.49,1.0779,171,0,14.383,2.16614,3.73,36836,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1056,323,55,6,5,0
18:16:28,1514463780,2017-12-28T12:23:51,2.009,2195.56,6.32,5.76,8.11,863.48,866.24,143.100006,40.76,1.0780,171,0,14.383,2.16583,3.73,36828,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1056,323,55,6,5,0
18:16:58,1514463810,2017-12-28T12:24:21,2.010,2196.56,6.33,5.76,8.13,863.43,866.23,143.483337,42.63,1.0778,171,0,14.382,2.16614,3.72,36821,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,265,46,1,1,0
18:17:28,1514463840,2017-12-28T12:24:50,1.979,2197.56,6.33,5.76,8.11,863.45,866.19,142.666672,41.68,1.0778,170,0,14.383,2.13323,3.73,36813,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,265,46,1,1,0
18:17:58,1514463870,2017-12-28T12:25:20,2.013,2198.57,6.33,5.77,8.11,863.48,866.19,144.199997,40.69,1.0779,171,0,14.409,2.16929,3.73,36805,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,287,50,3,0,0
18:18:28,1514463900,2017-12-28T12:25:50,2.009,2199.57,6.34,5.77,8.19,863.50,866.21,143.566666,40.20,1.0779,171,0,14.384,2.16552,3.72,36798,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,287,50,3,0,0
18:18:58,1514463930,2017-12-28T12:26:21,1.984,2200.57,6.35,5.77,8.14,863.50,866.23,142.183334,39.16,1.0779,170,0,14.385,2.13854,3.73,36790,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,909,273,52,8,7,0
18:19:28,1514463960,2017-12-28T12:26:51,2.015,2201.57,6.35,5.78,8.18,863.50,866.19,144.333328,39.28,1.0778,171,0,14.410,2.17150,3.73,36782,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,909,273,52,8,7,0
18:19:58,1514463990,2017-12-28T12:27:21,2.010,2202.57,6.34,5.78,8.16,863.45,866.27,142.466660,38.94,1.0780,171,0,14.384,2.16709,3.73,36775,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,215,19,3,1,0
18:20:28,1514464020,2017-12-28T12:27:51,2.012,2203.57,6.35,5.78,8.14,863.45,866.23,143.449997,39.13,1.0779,172,0,14.382,2.16835,3.73,36767,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,215,19,3,1,0
18:20:58,1514464050,2017-12-28T12:28:20,2.003,2204.57,6.35,5.77,8.16,863.40,866.15,142.899994,39.78,1.0778,172,0,14.360,2.15891,3.73,36760,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,305,53,5,1,0
18:21:28,1514464080,2017-12-28T12:28:50,1.974,2205.57,6.33,5.78,8.13,863.43,866.16,143.133331,39.68,1.0779,170,0,14.359,2.12793,3.73,36752,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,305,53,5,1,0
18:21:58,1514464110,2017-12-28T12:29:21,2.014,2206.58,6.32,5.77,8.11,863.43,866.13,143.533340,39.23,1.0779,171,0,14.410,2.17119,3.72,36744,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,939,264,55,3,2,0
18:22:28,1514464140,2017-12-28T12:29:51,2.010,2207.58,6.32,5.76,8.11,863.48,866.16,143.183334,39.14,1.0779,171,0,14.384,2.16677,3.73,36737,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,939,264,55,3,2,0
18:22:58,1514464170,2017-12-28T12:30:21,2.011,2208.58,6.32,5.77,8.13,863.45,866.19,143.616669,39.20,1.0780,171,0,14.384,2.16772,3.73,36729,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,972,286,39,3,2,0
18:23:28,1514464200,2017-12-28T12:30:51,2.008,2209.58,6.31,5.75,8.13,863.40,866.16,142.500000,39.11,1.0780,171,0,14.386,2.16425,3.72,36721,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,972,286,39,3,2,0
18:23:58,1514464230,2017-12-28T12:31:20,1.980,2210.58,6.31,5.74,8.13,863.45,866.11,142.516663,39.21,1.0779,170,0,14.384,2.13479,3.72,36714,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,280,41,3,1,0
18:24:28,1514464260,2017-12-28T12:31:50,2.011,2211.58,6.30,5.75,8.11,863.48,866.16,144.066666,38.57,1.0780,170,0,14.410,2.16803,3.73,36706,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,280,41,3,1,0
18:24:58,1514464290,2017-12-28T12:32:21,2.013,2212.58,6.30,5.75,8.07,863.43,866.16,144.500000,39.29,1.0780,171,0,14.410,2.16992,3.73,36698,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,762,221,41,10,1,0
18:25:28,1514464320,2017-12-28T12:32:51,1.982,2213.58,6.30,5.75,8.11,863.43,866.11,142.566666,38.63,1.0780,170,0,14.383,2.13667,3.73,36691,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,762,221,41,10,1,0
18:25:58,1514464350,2017-12-28T12:33:21,2.012,2214.59,6.28,5.74,8.11,863.33,866.12,144.133331,38.76,1.0781,171,0,14.411,2.16898,3.73,36683,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,867,265,57,5,1,0
18:26:28,1514464380,2017-12-28T12:33:51,2.008,2215.59,6.27,5.74,8.06,863.46,866.07,143.316666,39.13,1.0780,171,0,14.384,2.16489,3.73,36675,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,867,265,57,5,1,0
18:26:58,1514464410,2017-12-28T12:34:20,2.006,2216.59,6.26,5.73,8.10,863.39,866.10,143.133331,38.55,1.0781,171,0,14.383,2.16268,3.73,36668,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,942,265,35,6,4,0
18:27:28,1514464440,2017-12-28T12:34:50,2.010,2217.59,6.25,5.70,8.05,863.33,866.08,142.166672,38.02,1.0782,171,0,14.382,2.16740,3.73,36660,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,942,265,35,6,4,0
18:27:58,1514464470,2017-12-28T12:35:21,1.980,2218.59,6.24,5.70,8.07,863.44,866.14,143.350006,37.75,1.0783,170,0,14.383,2.13479,3.73,36652,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,209,38,2,1,0
18:28:28,1514464500,2017-12-28T12:35:51,2.011,2219.59,6.22,5.68,8.05,863.37,866.12,143.533340,39.16,1.0783,170,0,14.408,2.16835,3.72,36645,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,209,38,2,1,0
18:28:58,1514464530,2017-12-28T12:36:21,2.013,2220.59,6.21,5.67,8.03,863.40,866.14,143.300003,38.80,1.0784,171,0,14.409,2.17087,3.72,36637,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,915,276,66,2,0,0
18:29:28,1514464560,2017-12-28T12:36:51,2.007,2221.59,6.20,5.67,8.02,863.42,866.07,143.000000,39.08,1.0783,171,0,14.381,2.16457,3.73,36630,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,915,276,66,2,0,0
18:29:58,1514464590,2017-12-28T12:37:20,2.007,2222.59,6.19,5.67,8.02,863.40,866.10,143.449997,39.11,1.0784,171,0,14.381,2.16457,3.73,36622,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,243,52,5,2,0
18:30:28,1514464620,2017-12-28T12:37:50,1.980,2223.59,6.17,5.64,7.99,863.40,866.00,143.750000,38.72,1.0783,170,0,14.382,2.13479,3.72,36614,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,243,52,5,2,0
18:30:58,1514464650,2017-12-28T12:38:20,2.014,2224.59,6.17,5.64,7.95,863.40,866.08,142.633331,37.82,1.0785,171,0,14.408,2.17213,3.73,36607,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,738,220,52,9,3,0
18:31:28,1514464680,2017-12-28T12:38:51,2.007,2225.59,6.15,5.63,7.97,863.30,866.06,142.683334,37.69,1.0785,171,0,14.381,2.16425,3.73,36599,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,738,220,52,9,3,0
18:31:58,1514464710,2017-12-28T12:39:21,1.986,2226.59,6.14,5.61,7.97,863.36,865.98,143.266663,37.66,1.0785,170,0,14.380,2.14167,3.73,36591,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,858,246,42,6,2,0
18:32:28,1514464740,2017-12-28T12:39:51,2.011,2227.59,6.14,5.61,7.97,863.30,866.04,142.916672,37.45,1.0786,170,0,14.407,2.16898,3.73,36584,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,858,246,42,6,2,0
18:32:58,1514464770,2017-12-28T12:40:20,1.996,2228.59,6.13,5.60,7.97,863.36,865.94,143.783340,37.35,1.0785,170,0,14.407,2.15294,3.73,36576,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,241,34,3,1,0
18:33:28,1514464800,2017-12-28T12:40:50,2.008,2229.59,6.11,5.59,7.91,863.31,865.86,143.283340,37.75,1.0785,170,0,14.406,2.16520,3.73,36568,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,241,34,3,1,0
18:33:58,1514464830,2017-12-28T12:41:20,2.009,2230.59,6.10,5.59,7.91,863.24,865.95,142.883331,37.88,1.0786,170,0,14.406,2.16740,3.72,36561,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,915,261,53,3,1,0
18:34:28,1514464860,2017-12-28T12:41:51,1.980,2231.59,6.10,5.58,7.91,863.24,865.92,143.199997,37.71,1.0786,169,0,14.408,2.13573,3.73,36553,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,915,261,53,3,1,0
18:34:58,1514464890,2017-12-28T12:42:20,1.984,2232.60,6.08,5.56,7.90,863.22,865.87,143.416672,37.54,1.0786,168,0,14.433,2.13979,3.72,36545,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,837,238,50,3,1,0
18:35:28,1514464920,2017-12-28T12:42:51,1.990,2233.60,6.06,5.57,7.85,863.19,865.85,144.516663,37.66,1.0786,168,0,14.461,2.14667,3.72,36538,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,837,238,50,3,1,0
18:35:58,1514464950,2017-12-28T12:43:21,2.023,2234.61,6.04,5.56,7.84,863.22,865.78,144.516663,37.54,1.0786,169,0,14.461,2.18192,3.72,36530,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,759,222,44,4,3,0
18:36:28,1514464980,2017-12-28T12:43:51,2.017,2235.61,6.05,5.56,7.90,863.19,865.88,143.166672,37.77,1.0787,170,0,14.433,2.17529,3.72,36522,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,759,222,44,4,3,0
18:36:58,1514465010,2017-12-28T12:44:21,2.010,2236.61,6.03,5.53,7.84,863.17,865.86,143.466660,37.86,1.0788,170,0,14.406,2.16835,3.72,36515,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,786,234,45,8,3,0
18:37:28,1514465040,2017-12-28T12:44:50,2.010,2237.61,6.01,5.52,7.82,863.15,865.79,142.583328,37.79,1.0788,170,0,14.405,2.16866,3.72,36507,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,786,234,45,8,3,0
18:37:58,1514465070,2017-12-28T12:45:20,1.981,2238.61,6.01,5.53,7.84,863.18,865.90,143.600006,37.96,1.0789,169,0,14.406,2.13760,3.72,36499,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,240,31,2,1,0
18:38:28,1514465100,2017-12-28T12:45:50,2.014,2239.62,6.00,5.52,7.84,863.20,865.83,143.866669,37.70,1.0789,170,0,14.432,2.17308,3.72,36492,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,240,31,2,1,0
18:38:58,1514465130,2017-12-28T12:46:21,2.011,2240.62,5.99,5.52,7.80,863.21,865.75,143.033340,37.58,1.0788,170,0,14.408,2.16961,3.72,36484,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,726,223,51,5,3,0
18:39:28,1514465160,2017-12-28T12:46:51,2.009,2241.62,5.99,5.50,7.80,863.26,865.85,143.233337,37.75,1.0789,170,0,14.407,2.16740,3.72,36476,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,726,223,51,5,3,0
18:39:58,1514465190,2017-12-28T12:47:21,2.010,2242.62,5.99,5.50,7.80,863.21,865.91,142.766663,37.65,1.0790,170,0,14.405,2.16929,3.72,36469,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,200,24,2,2,1
18:40:28,1514465220,2017-12-28T12:47:50,1.980,2243.62,5.98,5.50,7.84,863.23,865.86,142.750000,38.10,1.0790,169,0,14.405,2.13635,3.72,36461,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,200,24,2,2,1
18:40:58,1514465250,2017-12-28T12:48:20,2.011,2244.62,5.96,5.50,7.80,863.31,865.86,144.066666,38.23,1.0790,169,0,14.431,2.16992,3.72,36453,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,231,41,5,1,0
18:41:28,1514465280,2017-12-28T12:48:50,2.010,2245.62,5.98,5.49,7.77,863.31,865.80,144.050003,38.75,1.0789,169,0,14.433,2.16866,3.72,36446,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,231,41,5,1,0
18:41:58,1514465310,2017-12-28T12:49:21,1.985,2246.62,5.98,5.50,7.77,863.21,865.86,143.899994,38.92,1.0789,168,0,14.433,2.14198,3.72,36438,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,42,2,1,0
18:42:28,1514465340,2017-12-28T12:49:51,2.020,2247.63,5.98,5.49,7.82,863.26,865.75,144.233337,38.98,1.0788,169,0,14.460,2.17908,3.71,36430,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,42,2,1,0
18:42:58,1514465370,2017-12-28T12:50:21,2.012,2248.63,6.00,5.50,7.82,863.33,865.85,144.649994,38.91,1.0788,170,0,14.432,2.17087,3.72,36423,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,25,1,1,0
18:43:28,1514465400,2017-12-28T12:50:51,2.008,2249.63,5.99,5.50,7.77,863.21,865.88,143.016663,38.29,1.0789,170,0,14.407,2.16677,3.72,36415,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,25,1,1,0
18:43:58,1514465430,2017-12-28T12:51:20,2.007,2250.63,5.99,5.50,7.82,863.26,865.80,143.766663,37.83,1.0789,170,0,14.405,2.16552,3.71,36407,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,179,33,3,1,0
18:44:28,1514465460,2017-12-28T12:51:50,1.977,2251.63,5.99,5.50,7.80,863.31,865.77,143.149994,38.06,1.0788,168,0,14.407,2.13230,3.71,36400,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,179,33,3,1,0
18:44:58,1514465490,2017-12-28T12:52:20,2.019,2252.64,6.00,5.50,7.82,863.23,865.80,143.649994,38.25,1.0788,169,0,14.460,2.17781,3.72,36392,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,179,26,3,1,0
18:45:28,1514465520,2017-12-28T12:52:51,2.013,2253.64,6.02,5.50,7.84,863.25,865.89,144.383331,39.59,1.0788,170,0,14.432,2.17150,3.72,36384,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,179,26,3,1,0
18:45:58,1514465550,2017-12-28T12:53:21,2.009,2254.64,6.02,5.51,7.82,863.25,865.82,142.883331,39.29,1.0787,170,0,14.407,2.16677,3.72,36377,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,864,257,46,6,1,0
18:46:28,1514465580,2017-12-28T12:53:51,2.007,2255.64,6.01,5.50,7.84,863.23,865.82,143.316666,38.59,1.0788,170,0,14.406,2.16520,3.72,36369,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,864,257,46,6,1,0
18:46:58,1514465610,2017-12-28T12:54:20,1.980,2256.64,6.03,5.52,7.82,863.22,865.84,142.916672,39.94,1.0787,169,0,14.406,2.13604,3.72,36361,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,148,15,0,0,0
18:47:28,1514465640,2017-12-28T12:54:50,2.013,2257.65,6.03,5.50,7.85,863.15,865.84,143.766663,38.63,1.0787,170,0,14.433,2.17182,3.71,36354,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,148,15,0,0,0
18:47:58,1514465670,2017-12-28T12:55:20,2.009,2258.65,6.03,5.50,7.84,863.22,865.86,143.050003,37.98,1.0788,170,0,14.406,2.16772,3.72,36346,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,176,26,6,1,0
18:48:28,1514465700,2017-12-28T12:55:51,1.979,2259.65,6.02,5.49,7.84,863.15,865.87,143.133331,38.32,1.0788,169,0,14.407,2.13510,3.72,36338,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,176,26,6,1,0
18:48:58,1514465730,2017-12-28T12:56:21,2.013,2260.65,6.02,5.49,7.82,863.10,865.82,143.600006,37.64,1.0788,170,0,14.435,2.17150,3.71,36331,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,651,195,42,7,3,0
18:49:28,1514465760,2017-12-28T12:56:51,2.008,2261.65,6.02,5.49,7.84,863.15,865.79,142.766663,37.42,1.0787,170,0,14.408,2.16614,3.71,36323,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,651,195,42,7,3,0
18:49:58,1514465790,2017-12-28T12:57:20,2.005,2262.65,6.03,5.49,7.85,863.12,865.86,143.583328,38.79,1.0787,170,0,14.406,2.16300,3.72,36315,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,239,39,3,1,0
18:50:28,1514465820,2017-12-28T12:57:50,2.006,2263.65,6.02,5.49,7.85,863.15,865.82,143.933334,40.32,1.0786,170,0,14.406,2.16331,3.72,36308,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,239,39,3,1,0
18:50:58,1514465850,2017-12-28T12:58:20,1.978,2264.65,6.02,5.50,7.84,863.04,865.74,143.316666,39.45,1.0786,169,0,14.405,2.13385,3.72,36300,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,786,230,49,7,6,0
18:51:28,1514465880,2017-12-28T12:58:51,2.015,2265.65,6.03,5.49,7.82,863.12,865.78,143.783340,38.67,1.0786,170,0,14.433,2.17371,3.72,36292,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,786,230,49,7,6,0
18:51:58,1514465910,2017-12-28T12:59:21,2.009,2266.65,6.03,5.50,7.82,863.17,865.86,142.899994,38.60,1.0787,170,0,14.408,2.16740,3.72,36285,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,215,43,4,2,0
18:52:28,1514465940,2017-12-28T12:59:51,2.010,2267.65,6.03,5.50,7.85,863.12,865.78,143.683334,39.02,1.0786,170,0,14.404,2.16835,3.72,36277,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,215,43,4,2,0
18:52:58,1514465970,2017-12-28T13:00:21,2.009,2268.65,6.03,5.50,7.85,863.12,865.81,142.800003,38.99,1.0787,170,0,14.406,2.16709,3.72,36269,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,31,1,0,0
18:53:28,1514466000,2017-12-28T13:00:50,1.979,2269.65,6.04,5.51,7.84,863.12,865.81,143.283340,39.14,1.0786,169,0,14.406,2.13479,3.72,36262,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,31,1,0,0
18:53:58,1514466030,2017-12-28T13:01:20,2.015,2270.66,6.04,5.50,7.84,863.17,865.89,143.233337,38.98,1.0787,170,0,14.434,2.17339,3.72,36254,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,136,20,5,3,0
18:54:28,1514466060,2017-12-28T13:01:51,2.006,2271.66,6.04,5.52,7.85,863.12,865.84,143.083328,39.21,1.0786,170,0,14.406,2.16394,3.71,36246,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,136,20,5,3,0
18:54:58,1514466090,2017-12-28T13:02:21,1.980,2272.66,6.05,5.53,7.84,863.19,865.86,143.483337,38.69,1.0787,169,0,14.406,2.13573,3.72,36239,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,190,32,1,0,0
18:55:28,1514466120,2017-12-28T13:02:51,2.015,2273.66,6.05,5.53,7.82,863.22,865.86,143.366669,38.68,1.0787,170,0,14.433,2.17308,3.72,36231,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,190,32,1,0,0
18:55:58,1514466150,2017-12-28T13:03:21,2.007,2274.66,6.05,5.54,7.85,863.17,865.86,142.933334,38.41,1.0787,170,0,14.407,2.16457,3.71,36223,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,32,0,0,0
18:56:28,1514466180,2017-12-28T13:03:50,2.008,2275.66,6.08,5.53,7.85,863.29,865.85,142.633331,38.26,1.0785,170,0,14.406,2.16614,3.72,36216,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,32,0,0,0
18:56:58,1514466210,2017-12-28T13:04:20,2.009,2276.66,6.08,5.54,7.84,863.37,865.98,143.283340,38.18,1.0787,170,0,14.407,2.16709,3.72,36208,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,194,41,1,1,0
18:57:28,1514466240,2017-12-28T13:04:51,1.979,2277.66,6.06,5.54,7.86,863.22,865.93,142.850006,39.30,1.0787,169,0,14.407,2.13479,3.72,36200,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,194,41,1,1,0
18:57:58,1514466270,2017-12-28T13:05:21,2.014,2278.67,6.05,5.53,7.84,863.19,865.94,144.383331,38.78,1.0787,170,0,14.433,2.17213,3.72,36193,,,,,,,,,,,,,,,,,,3,4,9,3,4,9,726,215,30,6,5,0
18:58:28,1514466300,2017-12-28T13:05:51,2.009,2279.67,6.05,5.52,7.89,863.27,865.99,143.783340,38.68,1.0788,170,0,14.407,2.16740,3.72,36185,,,,,,,,,,,,,,,,,,3,4,9,3,4,9,726,215,30,6,5,0
18:58:58,1514466330,2017-12-28T13:06:21,2.008,2280.67,6.06,5.52,7.89,863.30,866.01,143.399994,38.30,1.0788,170,0,14.407,2.16583,3.72,36177,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,633,188,38,4,1,0
18:59:28,1514466360,2017-12-28T13:06:50,2.011,2281.67,6.06,5.52,7.89,863.30,865.98,143.166672,38.17,1.0788,170,0,14.406,2.16898,3.71,36170,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,633,188,38,4,1,0
18:59:58,1514466390,2017-12-28T13:07:20,1.979,2282.67,6.04,5.51,7.86,863.35,866.03,142.633331,37.89,1.0789,169,0,14.408,2.13510,3.72,36162,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,193,29,6,3,0
19:00:28,1514466420,2017-12-28T13:07:50,2.014,2283.67,6.04,5.50,7.85,863.33,865.97,144.833328,38.05,1.0789,170,0,14.433,2.17308,3.72,36154,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,193,29,6,3,0
19:00:58,1514466450,2017-12-28T13:08:21,2.006,2284.67,6.03,5.50,7.84,863.27,866.07,142.850006,37.86,1.0790,170,0,14.407,2.16489,3.71,36147,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,174,39,1,0,0
19:01:28,1514466480,2017-12-28T13:08:51,1.999,2285.67,6.03,5.49,7.84,863.40,865.99,142.333328,37.98,1.0789,170,0,14.407,2.15702,3.72,36139,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,174,39,1,0,0
19:01:58,1514466510,2017-12-28T13:09:21,2.009,2286.67,6.03,5.49,7.82,863.33,865.97,142.933334,38.30,1.0789,170,0,14.407,2.16772,3.72,36131,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,189,24,3,3,0
19:02:28,1514466540,2017-12-28T13:09:50,1.986,2287.67,6.02,5.48,7.82,863.30,866.03,143.133331,37.85,1.0790,169,0,14.403,2.14292,3.72,36124,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,189,24,3,3,0
19:02:58,1514466570,2017-12-28T13:10:20,2.012,2288.67,6.00,5.46,7.77,863.38,865.96,143.949997,37.92,1.0790,170,0,14.433,2.17087,3.72,36116,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,193,33,0,0,0
19:03:28,1514466600,2017-12-28T13:10:50,2.006,2289.67,5.99,5.45,7.80,863.21,865.93,143.550003,38.25,1.0790,170,0,14.405,2.16489,3.72,36108,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,193,33,0,0,0
19:03:58,1514466630,2017-12-28T13:11:21,1.978,2290.67,5.99,5.44,7.78,863.26,866.01,143.516663,38.46,1.0791,169,0,14.405,2.13479,3.71,36101,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,693,195,47,9,2,0
19:04:28,1514466660,2017-12-28T13:11:51,2.012,2291.67,5.96,5.41,7.78,863.21,865.99,143.916672,38.85,1.0792,170,0,14.431,2.17119,3.71,36093,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,693,195,47,9,2,0
19:04:58,1514466690,2017-12-28T13:12:21,2.006,2292.68,5.95,5.41,7.78,863.29,865.95,143.283340,39.24,1.0791,170,0,14.406,2.16520,3.71,36085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,173,27,0,0,0
19:05:28,1514466720,2017-12-28T13:12:51,2.008,2293.68,5.94,5.38,7.77,863.29,865.97,142.583328,38.89,1.0792,170,0,14.405,2.16740,3.71,36078,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,173,27,0,0,0
19:05:58,1514466750,2017-12-28T13:13:20,2.006,2294.68,5.94,5.38,7.76,863.27,866.00,143.266663,38.93,1.0793,170,0,14.404,2.16520,3.71,36070,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,714,210,38,12,4,0
19:06:28,1514466780,2017-12-28T13:13:50,1.978,2295.67,5.93,5.37,7.72,863.27,865.98,143.166672,38.32,1.0793,169,0,14.404,2.13479,3.71,36062,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,714,210,38,12,4,0
19:06:58,1514466810,2017-12-28T13:14:20,2.013,2296.68,5.92,5.36,7.72,863.27,866.01,144.166672,38.63,1.0794,170,0,14.433,2.17308,3.71,36055,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,591,177,38,8,3,0
19:07:28,1514466840,2017-12-28T13:14:51,2.007,2297.68,5.92,5.35,7.76,863.37,866.08,142.983337,39.01,1.0794,170,0,14.405,2.16614,3.71,36047,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,591,177,38,8,3,0
19:07:58,1514466870,2017-12-28T13:15:21,2.004,2298.68,5.90,5.36,7.70,863.33,865.99,142.850006,38.74,1.0794,170,0,14.404,2.16300,3.71,36039,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,221,46,5,2,0
19:08:28,1514466900,2017-12-28T13:15:51,2.006,2299.68,5.91,5.35,7.69,863.35,866.09,143.233337,38.74,1.0795,170,0,14.405,2.16520,3.71,36032,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,221,46,5,2,0
19:08:58,1514466930,2017-12-28T13:16:20,1.976,2300.67,5.90,5.36,7.68,863.38,866.05,143.766663,38.60,1.0795,168,0,14.406,2.13261,3.71,36024,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,189,35,4,3,0
19:09:28,1514466960,2017-12-28T13:16:50,2.013,2301.68,5.88,5.35,7.69,863.36,866.10,143.333328,38.94,1.0796,169,0,14.460,2.17371,3.71,36016,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,189,35,4,3,0
19:09:58,1514466990,2017-12-28T13:17:20,2.009,2302.68,5.90,5.35,7.69,863.43,866.21,143.866669,38.84,1.0797,169,0,14.432,2.16866,3.71,36009,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,221,30,1,0,0
19:10:28,1514467020,2017-12-28T13:17:51,1.980,2303.68,5.89,5.34,7.74,863.51,866.15,142.766663,39.09,1.0796,168,0,14.431,2.13791,3.71,36001,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,221,30,1,0,0
19:10:58,1514467050,2017-12-28T13:18:21,2.014,2304.69,5.89,5.35,7.70,863.43,866.10,145.416672,39.39,1.0796,169,0,14.460,2.17434,3.70,35993,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,717,212,45,10,5,1
19:11:28,1514467080,2017-12-28T13:18:51,2.013,2305.69,5.90,5.34,7.70,863.46,866.14,144.366669,39.64,1.0796,170,0,14.433,2.17276,3.70,35986,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,717,212,45,10,5,1
19:11:58,1514467110,2017-12-28T13:19:21,2.006,2306.69,5.90,5.34,7.69,863.46,866.22,142.683334,39.82,1.0796,170,0,14.406,2.16583,3.71,35978,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,882,259,54,6,3,0
19:12:28,1514467140,2017-12-28T13:19:50,2.005,2307.69,5.90,5.33,7.70,863.40,866.17,143.750000,39.81,1.0796,170,0,14.405,2.16425,3.71,35970,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,882,259,54,6,3,0
19:12:58,1514467170,2017-12-28T13:20:20,1.975,2308.69,5.91,5.34,7.70,863.50,866.22,144.683334,39.96,1.0796,168,0,14.404,2.13230,3.71,35963,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,807,237,52,6,2,0
19:13:28,1514467200,2017-12-28T13:20:51,2.015,2309.69,5.89,5.34,7.69,863.53,866.17,143.983337,40.05,1.0796,169,0,14.460,2.17497,3.71,35955,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,807,237,52,6,2,0
19:13:58,1514467230,2017-12-28T13:21:21,2.008,2310.69,5.92,5.34,7.70,863.53,866.30,143.616669,39.67,1.0797,169,0,14.432,2.16803,3.71,35947,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,215,25,2,0,0
19:14:28,1514467260,2017-12-28T13:21:51,2.006,2311.69,5.91,5.34,7.74,863.53,866.33,143.916672,39.83,1.0797,169,0,14.431,2.16614,3.71,35939,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,215,25,2,0,0
19:14:58,1514467290,2017-12-28T13:22:21,2.010,2312.69,5.93,5.34,7.70,863.68,866.28,143.783340,39.81,1.0796,169,0,14.433,2.16992,3.71,35932,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,259,28,3,3,0
19:15:28,1514467320,2017-12-28T13:22:50,1.979,2313.69,5.93,5.35,7.76,863.58,866.30,143.533340,39.92,1.0796,168,0,14.434,2.13667,3.71,35924,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,259,28,3,3,0
19:15:58,1514467350,2017-12-28T13:23:20,2.015,2314.70,5.94,5.36,7.76,863.60,866.38,144.449997,39.96,1.0797,169,0,14.461,2.17592,3.71,35916,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1056,300,69,6,2,0
19:16:28,1514467380,2017-12-28T13:23:51,2.009,2315.70,5.95,5.37,7.77,863.65,866.30,143.399994,39.88,1.0795,169,0,14.432,2.16898,3.70,35909,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1056,300,69,6,2,0
19:16:58,1514467410,2017-12-28T13:24:21,1.982,2316.70,5.95,5.37,7.72,863.65,866.27,143.016663,39.77,1.0795,168,0,14.433,2.13948,3.71,35901,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,852,252,58,5,1,0
19:17:28,1514467440,2017-12-28T13:24:51,2.016,2317.71,5.96,5.37,7.76,863.62,866.31,145.016663,40.01,1.0795,169,0,14.461,2.17592,3.71,35893,,,,,,,,,,,,,,,,,,3,9,9,3,9,9,852,252,58,5,1,0
19:17:58,1514467470,2017-12-28T13:25:21,2.006,2318.71,5.97,5.36,7.78,863.62,866.29,143.466660,39.83,1.0795,169,0,14.432,2.16520,3.71,35886,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,206,41,5,1,0
19:18:28,1514467500,2017-12-28T13:25:50,2.009,2319.71,5.98,5.37,7.80,863.57,866.41,143.466660,40.94,1.0795,169,0,14.430,2.16835,3.71,35878,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,206,41,5,1,0
19:18:58,1514467530,2017-12-28T13:26:20,2.010,2320.71,5.97,5.37,7.76,863.57,866.33,143.933334,40.78,1.0795,169,0,14.432,2.16992,3.71,35870,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,996,310,55,8,4,0
19:19:28,1514467560,2017-12-28T13:26:51,1.980,2321.71,5.97,5.38,7.78,863.65,866.37,143.533340,41.08,1.0795,168,0,14.431,2.13698,3.71,35863,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,996,310,55,8,4,0
19:19:58,1514467590,2017-12-28T13:27:20,2.017,2322.71,5.99,5.38,7.78,863.64,866.44,145.350006,41.55,1.0795,169,0,14.460,2.17781,3.70,35855,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1071,313,50,4,0,0
19:20:28,1514467620,2017-12-28T13:27:50,1.979,2323.71,6.00,5.38,7.78,863.61,866.49,145.166672,41.89,1.0795,168,0,14.430,2.13604,3.70,35847,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1071,313,50,4,0,0
19:20:58,1514467650,2017-12-28T13:28:21,2.015,2324.72,5.99,5.38,7.78,863.70,866.44,144.833328,41.96,1.0795,169,0,14.461,2.17529,3.71,35839,,,,,,,,,,,,,,,,,,4,9,12,4,9,12,948,271,60,8,4,0
19:21:28,1514467680,2017-12-28T13:28:51,2.011,2325.72,6.00,5.38,7.80,863.64,866.44,144.566666,42.51,1.0794,169,0,14.431,2.17087,3.71,35832,,,,,,,,,,,,,,,,,,4,9,12,4,9,12,948,271,60,8,4,0
19:21:58,1514467710,2017-12-28T13:29:21,2.012,2326.72,6.03,5.39,7.82,863.71,866.53,144.066666,41.77,1.0794,170,0,14.432,2.17213,3.71,35824,,,,,,,,,,,,,,,,,,4,9,11,4,9,11,1047,303,72,5,3,0
19:22:28,1514467740,2017-12-28T13:29:50,2.001,2327.72,6.01,5.40,7.80,863.64,866.43,144.333328,41.01,1.0794,170,0,14.406,2.16017,3.71,35816,,,,,,,,,,,,,,,,,,4,9,11,4,9,11,1047,303,72,5,3,0
19:22:58,1514467770,2017-12-28T13:30:20,1.978,2328.72,6.03,5.41,7.82,863.69,866.50,143.083328,40.47,1.0795,169,0,14.407,2.13542,3.71,35808,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,278,45,4,2,1
19:23:28,1514467800,2017-12-28T13:30:50,2.012,2329.72,6.04,5.42,7.84,863.58,866.39,144.733337,42.30,1.0792,169,0,14.431,2.17087,3.70,35801,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,278,45,4,2,1
19:23:58,1514467830,2017-12-28T13:31:21,2.012,2330.72,6.04,5.41,7.84,863.58,866.41,144.600006,42.77,1.0792,170,0,14.432,2.17119,3.70,35793,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,918,268,45,6,2,0
19:24:28,1514467860,2017-12-28T13:31:51,2.005,2331.72,6.06,5.43,7.85,863.55,866.44,144.100006,43.34,1.0791,170,0,14.405,2.16331,3.71,35785,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,918,268,45,6,2,0
19:24:58,1514467890,2017-12-28T13:32:21,2.006,2332.72,6.08,5.44,7.89,863.58,866.35,143.833328,42.98,1.0790,170,0,14.406,2.16425,3.71,35778,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,281,46,2,0,0
19:25:28,1514467920,2017-12-28T13:32:50,1.978,2333.72,6.10,5.45,7.85,863.52,866.39,143.033340,42.21,1.0790,169,0,14.407,2.13417,3.70,35770,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,281,46,2,0,0
19:25:58,1514467950,2017-12-28T13:33:20,2.011,2334.72,6.11,5.46,7.86,863.46,866.27,144.350006,41.70,1.0788,169,0,14.432,2.16929,3.71,35762,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,230,39,2,0,0
19:26:28,1514467980,2017-12-28T13:33:50,2.013,2335.72,6.11,5.48,7.90,863.52,866.35,143.966660,40.21,1.0790,170,0,14.433,2.17213,3.71,35755,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,230,39,2,0,0
19:26:58,1514468010,2017-12-28T13:34:21,1.976,2336.72,6.12,5.48,7.91,863.51,866.29,143.516663,40.01,1.0789,168,0,14.406,2.13230,3.71,35747,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,987,285,59,2,0,0
19:27:28,1514468040,2017-12-28T13:34:51,2.017,2337.73,6.12,5.49,7.90,863.56,866.29,144.800003,40.01,1.0789,169,0,14.461,2.17560,3.71,35739,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,987,285,59,2,0,0
19:27:58,1514468070,2017-12-28T13:35:21,2.015,2338.73,6.14,5.50,7.93,863.43,866.32,144.233337,39.70,1.0788,170,0,14.433,2.17339,3.71,35732,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,247,34,3,1,0
19:28:28,1514468100,2017-12-28T13:35:51,2.009,2339.73,6.14,5.51,7.95,863.46,866.28,143.199997,39.65,1.0788,170,0,14.407,2.16740,3.71,35724,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,247,34,3,1,0
19:28:58,1514468130,2017-12-28T13:36:20,2.009,2340.73,6.15,5.51,7.93,863.56,866.24,143.016663,39.63,1.0787,170,0,14.407,2.16709,3.70,35716,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,828,236,47,8,5,0
19:29:28,1514468160,2017-12-28T13:36:50,1.977,2341.73,6.15,5.53,7.93,863.48,866.30,144.666672,39.37,1.0788,169,0,14.407,2.13292,3.71,35708,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,828,236,47,8,5,0
19:29:58,1514468190,2017-12-28T13:37:20,2.011,2342.74,6.15,5.52,7.95,863.59,866.32,144.266663,39.59,1.0788,169,0,14.434,2.16898,3.70,35701,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,237,33,5,3,0
19:30:28,1514468220,2017-12-28T13:37:51,2.014,2343.74,6.16,5.53,7.95,863.61,866.30,143.250000,39.62,1.0787,170,0,14.435,2.17213,3.70,35693,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,237,33,5,3,0
19:30:58,1514468250,2017-12-28T13:38:21,2.007,2344.74,6.16,5.53,7.93,863.61,866.32,143.266663,39.45,1.0788,170,0,14.406,2.16457,3.70,35685,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1083,314,58,5,3,0
19:31:28,1514468280,2017-12-28T13:38:51,2.008,2345.74,6.16,5.54,7.95,863.56,866.39,143.816666,39.83,1.0788,170,0,14.407,2.16677,3.70,35678,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1083,314,58,5,3,0
19:31:58,1514468310,2017-12-28T13:39:20,1.978,2346.74,6.17,5.54,7.95,863.66,866.43,143.649994,40.09,1.0788,169,0,14.405,2.13385,3.70,35670,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,191,28,4,3,0
19:32:28,1514468340,2017-12-28T13:39:50,2.014,2347.74,6.17,5.55,7.95,863.69,866.43,144.483337,39.94,1.0788,170,0,14.435,2.17245,3.70,35662,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,191,28,4,3,0
19:32:58,1514468370,2017-12-28T13:40:20,2.008,2348.74,6.18,5.56,7.97,863.66,866.43,143.266663,40.32,1.0788,170,0,14.408,2.16646,3.70,35655,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,302,52,4,2,0
19:33:28,1514468400,2017-12-28T13:40:51,1.982,2349.74,6.18,5.57,7.95,863.69,866.43,143.949997,40.27,1.0788,169,0,14.409,2.13760,3.70,35647,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,302,52,4,2,0
19:33:58,1514468430,2017-12-28T13:41:21,2.014,2350.74,6.19,5.58,7.98,863.74,866.45,144.016663,40.30,1.0788,170,0,14.433,2.17308,3.70,35639,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,253,37,2,1,0
19:34:28,1514468460,2017-12-28T13:41:51,2.009,2351.74,6.19,5.59,7.98,863.63,866.45,143.100006,39.70,1.0788,170,0,14.409,2.16677,3.70,35631,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,253,37,2,1,0
19:34:58,1514468490,2017-12-28T13:42:20,2.010,2352.74,6.19,5.59,7.98,863.69,866.47,144.066666,39.52,1.0788,170,0,14.408,2.16866,3.70,35624,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,292,49,8,0,0
19:35:28,1514468520,2017-12-28T13:42:50,2.008,2353.74,6.20,5.59,7.99,863.71,866.50,142.916672,39.46,1.0788,170,0,14.406,2.16677,3.70,35616,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,292,49,8,0,0
19:35:58,1514468550,2017-12-28T13:43:20,1.977,2354.74,6.20,5.59,7.98,863.71,866.52,143.333328,39.26,1.0789,169,0,14.407,2.13292,3.70,35608,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,191,26,0,0,0
19:36:28,1514468580,2017-12-28T13:43:51,2.014,2355.75,6.19,5.58,8.02,863.69,866.47,143.616669,38.49,1.0789,170,0,14.437,2.17276,3.70,35601,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,191,26,0,0,0
19:36:58,1514468610,2017-12-28T13:44:21,2.011,2356.75,6.18,5.59,8.02,863.74,866.45,143.300003,37.51,1.0789,170,0,14.409,2.16961,3.70,35593,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,203,28,4,2,0
19:37:28,1514468640,2017-12-28T13:44:51,2.010,2357.75,6.17,5.58,7.98,863.71,866.51,144.199997,37.80,1.0790,170,0,14.406,2.16866,3.70,35585,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,203,28,4,2,0
19:37:58,1514468670,2017-12-28T13:45:20,2.007,2358.75,6.18,5.58,7.99,863.89,866.58,144.583328,38.96,1.0790,170,0,14.407,2.16520,3.70,35577,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,25,1,0,0
19:38:28,1514468700,2017-12-28T13:45:50,1.982,2359.75,6.16,5.57,7.95,863.82,866.56,142.416672,38.30,1.0791,169,0,14.406,2.13854,3.70,35570,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,25,1,0,0
19:38:58,1514468730,2017-12-28T13:46:20,2.014,2360.75,6.14,5.56,7.95,863.85,866.54,143.566666,38.13,1.0792,170,0,14.433,2.17339,3.69,35562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,150,16,2,0,0
19:39:28,1514468760,2017-12-28T13:46:51,2.010,2361.75,6.13,5.54,7.95,863.82,866.47,143.483337,38.42,1.0791,170,0,14.408,2.16866,3.69,35554,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,150,16,2,0,0
19:39:58,1514468790,2017-12-28T13:47:21,1.996,2362.75,6.12,5.52,7.93,863.82,866.52,143.899994,38.43,1.0792,170,0,14.406,2.15388,3.70,35547,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,147,27,4,3,0
19:40:28,1514468820,2017-12-28T13:47:51,2.008,2363.75,6.10,5.52,7.86,863.81,866.51,142.866669,38.43,1.0793,170,0,14.404,2.16740,3.69,35539,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,147,27,4,3,0
19:40:58,1514468850,2017-12-28T13:48:20,1.989,2364.75,6.09,5.50,7.91,863.81,866.54,143.050003,38.76,1.0793,170,0,14.408,2.14730,3.69,35531,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,128,30,1,0,0
19:41:28,1514468880,2017-12-28T13:48:50,2.007,2365.75,6.08,5.50,7.89,863.79,866.56,143.116669,38.75,1.0794,170,0,14.407,2.16583,3.70,35523,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,128,30,1,0,0
19:41:58,1514468910,2017-12-28T13:49:20,2.006,2366.75,6.05,5.47,7.86,863.77,866.50,143.216660,37.96,1.0795,170,0,14.407,2.16552,3.70,35516,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,192,44,1,0,0
19:42:28,1514468940,2017-12-28T13:49:50,1.975,2367.75,6.05,5.47,7.85,863.84,866.47,143.500000,38.19,1.0794,168,0,14.406,2.13230,3.70,35508,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,192,44,1,0,0
19:42:58,1514468970,2017-12-28T13:50:21,2.016,2368.76,6.02,5.46,7.85,863.74,866.51,145.383331,38.49,1.0796,169,0,14.462,2.17687,3.70,35500,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,204,26,3,1,0
19:43:28,1514469000,2017-12-28T13:50:51,2.012,2369.76,6.01,5.45,7.85,863.79,866.56,144.483337,38.74,1.0797,169,0,14.433,2.17182,3.70,35493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,204,26,3,1,0
19:43:58,1514469030,2017-12-28T13:51:21,2.011,2370.76,5.99,5.44,7.82,863.82,866.47,144.483337,39.28,1.0796,169,0,14.431,2.17119,3.70,35485,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,209,47,2,2,0
19:44:28,1514469060,2017-12-28T13:51:50,2.011,2371.76,5.98,5.44,7.84,863.80,866.50,144.250000,39.34,1.0797,169,0,14.433,2.17119,3.69,35477,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,209,47,2,2,0
19:44:58,1514469090,2017-12-28T13:52:20,1.980,2372.76,5.98,5.44,7.78,863.72,866.47,144.333328,39.27,1.0797,168,0,14.433,2.13791,3.70,35469,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,204,23,6,1,0
19:45:28,1514469120,2017-12-28T13:52:50,2.015,2373.77,5.98,5.43,7.80,863.78,866.50,145.000000,39.24,1.0797,169,0,14.458,2.17592,3.70,35462,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,204,23,6,1,0
19:45:58,1514469150,2017-12-28T13:53:21,2.010,2374.77,5.98,5.43,7.78,863.82,866.47,144.316666,39.82,1.0796,169,0,14.431,2.17024,3.69,35454,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,208,37,3,1,0
19:46:28,1514469180,2017-12-28T13:53:51,2.009,2375.76,5.97,5.43,7.78,863.65,866.50,144.250000,39.37,1.0797,169,0,14.431,2.16898,3.70,35446,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,208,37,3,1,0
19:46:58,1514469210,2017-12-28T13:54:21,2.011,2376.76,5.98,5.43,7.78,863.78,866.41,143.816666,39.63,1.0796,169,0,14.432,2.17087,3.70,35439,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,219,36,5,4,0
19:47:28,1514469240,2017-12-28T13:54:50,1.981,2377.76,5.97,5.43,7.76,863.67,866.37,143.033340,39.19,1.0796,168,0,14.430,2.13823,3.70,35431,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,219,36,5,4,0
19:47:58,1514469270,2017-12-28T13:55:20,2.014,2378.77,5.96,5.43,7.76,863.67,866.37,143.616669,39.07,1.0796,169,0,14.461,2.17403,3.70,35423,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,897,255,58,9,4,1
19:48:28,1514469300,2017-12-28T13:55:50,2.009,2379.77,5.97,5.43,7.78,863.73,866.38,143.750000,39.19,1.0796,169,0,14.432,2.16866,3.70,35415,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,897,255,58,9,4,1
19:48:58,1514469330,2017-12-28T13:56:21,1.977,2380.77,5.95,5.41,7.80,863.77,866.38,144.083328,38.87,1.0797,168,0,14.432,2.13479,3.70,35408,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,266,34,1,0,0
19:49:28,1514469360,2017-12-28T13:56:51,2.014,2381.78,5.96,5.42,7.77,863.62,866.37,144.766663,38.34,1.0797,169,0,14.458,2.17497,3.69,35400,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,266,34,1,0,0
19:49:58,1514469390,2017-12-28T13:57:21,2.010,2382.78,5.95,5.42,7.77,863.77,866.38,144.533340,38.27,1.0797,169,0,14.432,2.17024,3.70,35392,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,771,234,44,10,3,1
19:50:28,1514469420,2017-12-28T13:57:50,2.009,2383.78,5.95,5.42,7.76,863.68,866.48,142.683334,37.94,1.0799,169,0,14.433,2.16929,3.70,35384,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,236,26,5,2,0
19:50:58,1514469450,2017-12-28T13:58:20,2.009,2384.78,5.94,5.41,7.74,863.77,866.51,143.699997,37.88,1.0799,169,0,14.432,2.16992,3.69,35377,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,236,26,5,2,0
19:51:28,1514469480,2017-12-28T13:58:50,1.981,2385.78,5.94,5.41,7.77,863.77,866.51,143.649994,38.29,1.0799,168,0,14.432,2.13916,3.70,35369,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,175,31,1,0,0
19:51:58,1514469510,2017-12-28T13:59:20,2.014,2386.78,5.93,5.40,7.74,863.84,866.49,144.933334,38.46,1.0799,169,0,14.458,2.17466,3.70,35361,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,175,31,1,0,0
19:52:28,1514469540,2017-12-28T13:59:51,2.010,2387.78,5.92,5.39,7.74,863.86,866.57,144.333328,39.64,1.0800,169,0,14.433,2.17055,3.70,35354,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,219,38,4,1,0
19:52:58,1514469570,2017-12-28T14:00:21,2.010,2388.78,5.93,5.40,7.76,863.86,866.54,144.699997,40.09,1.0799,169,0,14.432,2.17087,3.70,35346,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,219,38,4,1,0
19:53:28,1514469600,2017-12-28T14:00:51,2.010,2389.78,5.93,5.40,7.76,863.84,866.51,143.250000,40.15,1.0799,169,0,14.432,2.17024,3.70,35338,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,753,221,28,4,1,0
19:53:58,1514469630,2017-12-28T14:01:20,1.980,2390.78,5.93,5.41,7.76,863.79,866.49,143.766663,40.53,1.0798,168,0,14.431,2.13760,3.70,35330,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,753,221,28,4,1,0
19:54:28,1514469660,2017-12-28T14:01:50,2.015,2391.78,5.93,5.40,7.76,863.89,866.46,145.399994,40.01,1.0798,169,0,14.458,2.17560,3.69,35323,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,192,36,4,2,0
19:54:58,1514469690,2017-12-28T14:02:20,2.009,2392.78,5.92,5.40,7.74,863.77,866.49,144.016663,39.24,1.0799,169,0,14.430,2.16961,3.70,35315,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,192,36,4,2,0
19:55:28,1514469720,2017-12-28T14:02:51,1.979,2393.78,5.93,5.40,7.77,863.79,866.46,144.649994,39.38,1.0798,168,0,14.431,2.13729,3.70,35307,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,287,36,1,1,0
19:55:58,1514469750,2017-12-28T14:03:21,2.014,2394.79,5.93,5.40,7.74,863.73,866.46,144.050003,39.21,1.0799,169,0,14.458,2.17434,3.69,35299,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,287,36,1,1,0
19:56:28,1514469780,2017-12-28T14:03:51,2.010,2395.79,5.93,5.41,7.77,863.79,866.46,144.149994,39.50,1.0798,169,0,14.430,2.17055,3.69,35292,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,861,252,47,6,4,0
19:56:58,1514469810,2017-12-28T14:04:20,2.008,2396.79,5.92,5.39,7.70,863.73,866.51,143.750000,39.47,1.0799,169,0,14.431,2.16803,3.69,35284,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,861,252,47,6,4,0
19:57:28,1514469840,2017-12-28T14:04:50,2.010,2397.79,5.92,5.38,7.70,863.83,866.46,144.183334,38.48,1.0799,169,0,14.432,2.17087,3.70,35276,,,,,,,,,,,,,,,,,,2,6,10,2,6,10,657,193,53,12,6,0
19:57:58,1514469870,2017-12-28T14:05:20,1.981,2398.79,5.91,5.37,7.74,863.84,866.40,143.766663,37.83,1.0799,168,0,14.431,2.13916,3.69,35269,,,,,,,,,,,,,,,,,,2,6,10,2,6,10,657,193,53,12,6,0
19:58:28,1514469900,2017-12-28T14:05:51,2.012,2399.79,5.91,5.36,7.70,863.81,866.44,144.250000,37.72,1.0800,169,0,14.458,2.17339,3.69,35261,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,828,243,48,7,3,0
19:58:58,1514469930,2017-12-28T14:06:21,2.007,2400.79,5.90,5.35,7.72,863.79,866.49,144.333328,37.88,1.0801,169,0,14.433,2.16772,3.69,35253,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,828,243,48,7,3,0
19:59:28,1514469960,2017-12-28T14:06:51,2.012,2401.79,5.89,5.36,7.69,863.82,866.47,143.233337,37.87,1.0801,170,0,14.434,2.17308,3.69,35245,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,214,33,6,0,0
19:59:58,1514469990,2017-12-28T14:07:20,2.004,2402.79,5.88,5.35,7.72,863.78,866.53,143.716660,37.66,1.0802,170,0,14.406,2.16489,3.69,35238,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,214,33,6,0,0
20:00:28,1514470020,2017-12-28T14:07:50,1.974,2403.79,5.86,5.34,7.64,863.90,866.51,142.699997,38.10,1.0802,168,0,14.405,2.13292,3.69,35230,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,852,257,49,4,3,0
20:00:58,1514470050,2017-12-28T14:08:20,2.014,2404.79,5.85,5.33,7.66,863.80,866.46,143.399994,38.33,1.0802,169,0,14.460,2.17529,3.69,35222,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,852,257,49,4,3,0
20:01:28,1514470080,2017-12-28T14:08:50,2.007,2405.79,5.85,5.31,7.63,863.88,866.57,144.283340,39.24,1.0803,169,0,14.431,2.16803,3.69,35215,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,171,25,1,0,0
20:01:58,1514470110,2017-12-28T14:09:21,1.986,2406.79,5.83,5.31,7.64,863.85,866.52,144.016663,39.02,1.0803,168,0,14.432,2.14573,3.69,35207,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,171,25,1,0,0
20:02:28,1514470140,2017-12-28T14:09:51,2.010,2407.79,5.81,5.29,7.63,863.81,866.50,144.850006,39.31,1.0804,168,0,14.457,2.17150,3.69,35199,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,132,27,0,0,0
20:02:58,1514470170,2017-12-28T14:10:20,2.001,2408.79,5.80,5.29,7.57,863.86,866.45,144.250000,38.37,1.0804,168,0,14.458,2.16205,3.69,35191,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,504,142,34,4,3,0
20:03:28,1514470200,2017-12-28T14:10:50,2.010,2409.79,5.78,5.28,7.63,863.86,866.51,142.916672,38.14,1.0806,168,0,14.456,2.17213,3.69,35184,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,504,142,34,4,3,0
20:03:58,1514470230,2017-12-28T14:11:20,2.011,2410.79,5.77,5.26,7.59,863.84,866.51,142.883331,38.49,1.0806,168,0,14.458,2.17308,3.69,35176,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,168,21,4,2,0
20:04:28,1514470260,2017-12-28T14:11:50,1.980,2411.79,5.76,5.25,7.57,863.84,866.52,143.300003,38.72,1.0806,167,0,14.456,2.14010,3.69,35168,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,168,21,4,2,0
20:04:58,1514470290,2017-12-28T14:12:21,2.015,2412.80,5.75,5.24,7.57,863.87,866.47,144.866669,39.13,1.0806,168,0,14.483,2.17781,3.69,35160,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,669,187,32,7,1,1
20:05:28,1514470320,2017-12-28T14:12:51,2.011,2413.80,5.72,5.22,7.55,863.90,866.41,143.716660,38.58,1.0807,168,0,14.455,2.17339,3.69,35153,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,669,187,32,7,1,1
20:05:58,1514470350,2017-12-28T14:13:21,2.011,2414.80,5.70,5.22,7.51,863.85,866.38,143.816666,38.62,1.0807,168,0,14.456,2.17339,3.69,35145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,190,44,3,0,0
20:06:28,1514470380,2017-12-28T14:13:50,2.010,2415.80,5.71,5.21,7.56,863.88,866.48,143.833328,38.31,1.0808,168,0,14.456,2.17245,3.68,35137,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,190,44,3,0,0
20:06:58,1514470410,2017-12-28T14:14:20,1.977,2416.80,5.69,5.21,7.51,863.92,866.40,142.816666,37.77,1.0808,167,0,14.457,2.13698,3.69,35129,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,540,155,38,5,0,0
20:07:28,1514470440,2017-12-28T14:14:50,2.012,2417.80,5.67,5.20,7.49,863.79,866.45,144.266663,38.55,1.0809,168,0,14.481,2.17497,3.69,35122,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,540,155,38,5,0,0
20:07:58,1514470470,2017-12-28T14:15:21,2.004,2418.80,5.67,5.18,7.47,863.83,866.47,143.916672,39.60,1.0809,168,0,14.455,2.16646,3.69,35114,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,156,21,2,1,0
20:08:28,1514470500,2017-12-28T14:15:51,2.009,2419.80,5.65,5.17,7.48,863.81,866.48,143.983337,39.58,1.0810,168,0,14.455,2.17150,3.69,35106,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,156,21,2,1,0
20:08:58,1514470530,2017-12-28T14:16:21,2.009,2420.80,5.63,5.13,7.47,863.92,866.46,144.199997,38.46,1.0811,168,0,14.456,2.17213,3.69,35099,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,171,28,2,1,0
20:09:28,1514470560,2017-12-28T14:16:50,1.979,2421.80,5.61,5.13,7.43,863.82,866.49,144.133331,38.67,1.0812,167,0,14.455,2.13979,3.69,35091,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,171,28,2,1,0
20:09:58,1514470590,2017-12-28T14:17:20,2.013,2422.81,5.62,5.13,7.47,863.87,866.49,143.683334,38.58,1.0812,168,0,14.480,2.17687,3.69,35083,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,163,27,5,1,0
20:10:28,1514470620,2017-12-28T14:17:50,2.007,2423.81,5.60,5.11,7.43,863.87,866.57,143.766663,38.43,1.0813,168,0,14.454,2.17055,3.69,35075,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,163,27,5,1,0
20:10:58,1514470650,2017-12-28T14:18:21,1.977,2424.81,5.59,5.11,7.40,863.82,866.57,142.933334,38.05,1.0814,167,0,14.456,2.13823,3.69,35068,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,558,155,30,1,1,0
20:11:28,1514470680,2017-12-28T14:18:51,2.012,2425.81,5.58,5.09,7.40,863.90,866.50,144.066666,38.14,1.0813,168,0,14.480,2.17560,3.68,35060,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,558,155,30,1,1,0
20:11:58,1514470710,2017-12-28T14:19:21,2.007,2426.81,5.57,5.08,7.38,863.88,866.53,143.383331,38.72,1.0814,168,0,14.455,2.17024,3.68,35052,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,208,34,2,0,0
20:12:28,1514470740,2017-12-28T14:19:51,2.006,2427.81,5.56,5.09,7.40,863.83,866.46,144.383331,39.07,1.0813,168,0,14.454,2.16898,3.69,35044,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,208,34,2,0,0
20:12:58,1514470770,2017-12-28T14:20:20,2.005,2428.81,5.56,5.08,7.41,863.94,866.46,143.199997,39.31,1.0813,168,0,14.455,2.16803,3.69,35037,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,208,41,2,1,0
20:13:28,1514470800,2017-12-28T14:20:50,1.976,2429.81,5.57,5.08,7.40,863.83,866.41,142.783340,39.30,1.0812,166,0,14.454,2.13635,3.68,35029,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,208,41,2,1,0
20:13:58,1514470830,2017-12-28T14:21:20,2.016,2430.81,5.55,5.07,7.38,863.86,866.38,145.300003,38.85,1.0813,167,0,14.507,2.18034,3.69,35021,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,158,22,5,3,0
20:14:28,1514470860,2017-12-28T14:21:51,2.009,2431.81,5.55,5.07,7.38,863.83,866.36,145.183334,38.80,1.0813,167,0,14.480,2.17245,3.69,35013,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,158,22,5,3,0
20:14:58,1514470890,2017-12-28T14:22:21,2.012,2432.81,5.55,5.07,7.38,863.76,866.46,143.500000,39.21,1.0814,168,0,14.479,2.17623,3.69,35006,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,211,31,3,0,0
20:15:28,1514470920,2017-12-28T14:22:51,2.007,2433.81,5.55,5.06,7.38,863.76,866.36,142.850006,39.08,1.0813,168,0,14.452,2.17055,3.69,34998,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,211,31,3,0,0
20:15:58,1514470950,2017-12-28T14:23:20,1.976,2434.81,5.54,5.06,7.35,863.76,866.36,144.216660,39.38,1.0813,166,0,14.454,2.13635,3.69,34990,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,130,23,2,0,0
20:16:28,1514470980,2017-12-28T14:23:50,2.019,2435.82,5.54,5.05,7.38,863.86,866.54,144.716660,38.95,1.0815,167,0,14.507,2.18350,3.69,34982,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,130,23,2,0,0
20:16:58,1514471010,2017-12-28T14:24:20,2.011,2436.82,5.53,5.04,7.36,863.83,866.44,143.683334,38.09,1.0815,167,0,14.480,2.17497,3.68,34975,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,199,38,3,0,0
20:17:28,1514471040,2017-12-28T14:24:51,1.980,2437.82,5.54,5.03,7.35,863.92,866.38,143.533340,38.14,1.0814,166,0,14.480,2.14135,3.69,34967,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,199,38,3,0,0
20:17:58,1514471070,2017-12-28T14:25:21,2.018,2438.83,5.53,5.04,7.34,863.79,866.44,143.899994,38.32,1.0815,167,0,14.508,2.18224,3.69,34959,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,441,128,13,3,3,0
20:18:28,1514471100,2017-12-28T14:25:51,2.011,2439.83,5.54,5.04,7.36,863.80,866.44,144.399994,38.35,1.0814,167,0,14.478,2.17497,3.68,34951,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,441,128,13,3,3,0
20:18:58,1514471130,2017-12-28T14:26:20,2.012,2440.83,5.53,5.03,7.35,863.92,866.47,143.566666,38.54,1.0815,168,0,14.479,2.17623,3.69,34944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,147,20,1,1,0
20:19:28,1514471160,2017-12-28T14:26:50,2.004,2441.83,5.54,5.02,7.36,863.79,866.46,143.516663,39.12,1.0814,168,0,14.454,2.16740,3.69,34936,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,147,20,1,1,0
20:19:58,1514471190,2017-12-28T14:27:20,1.975,2442.83,5.54,5.03,7.35,863.88,866.52,143.266663,39.10,1.0815,166,0,14.451,2.13542,3.69,34928,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,132,13,1,0,0
20:20:28,1514471220,2017-12-28T14:27:50,2.015,2443.83,5.54,5.04,7.35,863.83,866.46,144.233337,38.77,1.0814,167,0,14.507,2.17908,3.69,34921,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,132,13,1,0,0
20:20:58,1514471250,2017-12-28T14:28:21,2.010,2444.83,5.54,5.04,7.35,863.83,866.46,143.433334,39.38,1.0814,167,0,14.480,2.17339,3.69,34913,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,123,24,4,2,0
20:21:28,1514471280,2017-12-28T14:28:51,2.014,2445.83,5.54,5.04,7.38,863.88,866.46,144.233337,38.78,1.0814,168,0,14.481,2.17845,3.69,34905,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,123,24,4,2,0
20:21:58,1514471310,2017-12-28T14:29:20,2.006,2446.83,5.56,5.04,7.34,863.94,866.53,143.100006,38.89,1.0814,168,0,14.453,2.16898,3.68,34897,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,429,127,25,4,1,0
20:22:28,1514471340,2017-12-28T14:29:50,1.977,2447.83,5.55,5.05,7.34,863.80,866.38,143.483337,39.02,1.0813,167,0,14.454,2.13791,3.68,34890,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,429,127,25,4,1,0
20:22:58,1514471370,2017-12-28T14:30:20,2.010,2448.83,5.55,5.04,7.41,863.80,866.46,145.233337,39.06,1.0814,167,0,14.480,2.17403,3.69,34882,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,162,19,0,0,0
20:23:28,1514471400,2017-12-28T14:30:50,2.012,2449.83,5.56,5.04,7.34,863.88,866.51,143.899994,39.53,1.0814,168,0,14.480,2.17560,3.68,34874,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,162,19,0,0,0
20:23:58,1514471430,2017-12-28T14:31:21,1.985,2450.83,5.55,5.04,7.35,863.80,866.46,144.683334,39.49,1.0814,167,0,14.454,2.14667,3.68,34866,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,196,36,5,2,0
20:24:28,1514471460,2017-12-28T14:31:51,2.014,2451.83,5.56,5.03,7.35,863.88,866.48,144.383331,39.28,1.0814,168,0,14.480,2.17750,3.68,34859,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,196,36,5,2,0
20:24:58,1514471490,2017-12-28T14:32:20,1.988,2452.83,5.56,5.02,7.38,863.94,866.59,145.033340,39.78,1.0815,167,0,14.454,2.14949,3.68,34851,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,141,28,5,1,0
20:25:28,1514471520,2017-12-28T14:32:50,2.012,2453.84,5.55,5.02,7.38,863.88,866.57,145.283340,39.65,1.0815,168,0,14.479,2.17623,3.68,34843,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,141,28,5,1,0
20:25:58,1514471550,2017-12-28T14:33:20,2.005,2454.84,5.54,5.02,7.38,863.92,866.59,143.683334,39.61,1.0816,168,0,14.455,2.16803,3.68,34835,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,124,12,2,1,0
20:26:28,1514471580,2017-12-28T14:33:50,1.978,2455.83,5.54,5.01,7.35,863.92,866.62,143.899994,39.55,1.0816,167,0,14.453,2.13916,3.68,34828,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,124,12,2,1,0
20:26:58,1514471610,2017-12-28T14:34:21,2.013,2456.84,5.54,5.01,7.34,863.88,866.62,143.949997,38.85,1.0816,168,0,14.478,2.17687,3.68,34820,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,206,45,5,2,0
20:27:28,1514471640,2017-12-28T14:34:51,2.007,2457.84,5.53,5.01,7.35,863.94,866.57,143.300003,38.56,1.0816,168,0,14.453,2.17119,3.68,34812,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,206,45,5,2,0
20:27:58,1514471670,2017-12-28T14:35:21,2.007,2458.84,5.54,4.99,7.35,863.98,866.67,143.716660,38.75,1.0817,168,0,14.453,2.17055,3.68,34804,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,453,134,18,3,2,1
20:28:28,1514471700,2017-12-28T14:35:50,2.005,2459.84,5.54,4.99,7.35,864.02,866.65,143.866669,40.63,1.0816,168,0,14.454,2.16898,3.68,34797,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,453,134,18,3,2,1
20:28:58,1514471730,2017-12-28T14:36:20,1.975,2460.83,5.54,5.00,7.38,864.12,866.65,145.016663,40.04,1.0816,166,0,14.453,2.13667,3.67,34789,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,165,22,3,0,0
20:29:28,1514471760,2017-12-28T14:36:50,2.017,2461.84,5.54,5.01,7.34,863.96,866.65,144.800003,39.01,1.0817,167,0,14.508,2.18224,3.68,34781,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,165,22,3,0,0
20:29:58,1514471790,2017-12-28T14:37:21,2.010,2462.84,5.55,5.01,7.34,863.94,866.62,144.583328,41.14,1.0815,167,0,14.483,2.17403,3.68,34773,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,179,27,0,0,0
20:30:28,1514471820,2017-12-28T14:37:51,2.013,2463.84,5.55,5.01,7.38,863.98,866.67,143.933334,40.87,1.0816,168,0,14.479,2.17687,3.68,34766,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,179,27,0,0,0
20:30:58,1514471850,2017-12-28T14:38:21,2.004,2464.84,5.55,5.01,7.35,864.02,866.64,143.500000,40.07,1.0816,168,0,14.453,2.16740,3.68,34758,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,861,249,61,4,1,0
20:31:28,1514471880,2017-12-28T14:38:50,1.976,2465.84,5.56,5.01,7.35,864.09,866.72,144.600006,41.38,1.0816,166,0,14.453,2.13667,3.68,34750,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,861,249,61,4,1,0
20:31:58,1514471910,2017-12-28T14:39:20,2.015,2466.85,5.55,5.01,7.34,864.02,866.72,144.649994,41.50,1.0816,167,0,14.509,2.17908,3.67,34743,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,26,1,0,0
20:32:28,1514471940,2017-12-28T14:39:50,2.009,2467.85,5.57,5.01,7.36,864.02,866.76,144.333328,40.54,1.0816,167,0,14.481,2.17276,3.68,34735,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,26,1,0,0
20:32:58,1514471970,2017-12-28T14:40:20,1.978,2468.85,5.56,5.00,7.35,864.09,866.72,145.449997,39.38,1.0817,166,0,14.478,2.13979,3.68,34727,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,645,188,35,5,1,0
20:33:28,1514472000,2017-12-28T14:40:51,2.017,2469.86,5.55,5.00,7.35,863.96,866.70,143.683334,38.89,1.0817,167,0,14.507,2.18192,3.67,34719,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,645,188,35,5,1,0
20:33:58,1514472030,2017-12-28T14:41:21,2.008,2470.86,5.56,5.00,7.38,863.94,866.67,144.516663,38.67,1.0816,167,0,14.479,2.17150,3.67,34711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,144,27,1,0,0
20:34:28,1514472060,2017-12-28T14:41:51,2.011,2471.86,5.56,4.99,7.34,864.02,866.72,144.750000,38.21,1.0817,167,0,14.479,2.17497,3.68,34704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,144,27,1,0,0
20:34:58,1514472090,2017-12-28T14:42:20,2.009,2472.86,5.55,4.99,7.36,863.98,866.67,145.100006,37.99,1.0817,167,0,14.481,2.17276,3.68,34696,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,125,15,1,1,0
20:35:28,1514472120,2017-12-28T14:42:50,1.981,2473.86,5.55,5.00,7.38,864.07,866.70,144.000000,37.75,1.0817,166,0,14.479,2.14292,3.68,34688,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,125,15,1,1,0
20:35:58,1514472150,2017-12-28T14:43:20,2.014,2474.86,5.55,4.99,7.34,863.96,866.72,144.333328,38.09,1.0817,167,0,14.507,2.17908,3.68,34680,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,123,21,3,1,0
20:36:28,1514472180,2017-12-28T14:43:51,2.012,2475.86,5.55,5.00,7.35,864.07,866.70,144.149994,38.09,1.0817,167,0,14.480,2.17592,3.68,34673,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,123,21,3,1,0
20:36:58,1514472210,2017-12-28T14:44:21,2.015,2476.86,5.57,5.01,7.36,864.04,866.71,145.033340,38.84,1.0816,168,0,14.480,2.17939,3.68,34665,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,420,125,21,3,2,0
20:37:28,1514472240,2017-12-28T14:44:51,2.004,2477.86,5.56,5.02,7.35,864.04,866.72,143.449997,38.57,1.0817,168,0,14.452,2.16772,3.67,34657,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,420,125,21,3,2,0
20:37:58,1514472270,2017-12-28T14:45:20,1.978,2478.86,5.57,5.03,7.36,864.07,866.76,143.750000,38.69,1.0817,167,0,14.454,2.13979,3.68,34649,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,18,2,0,0
20:38:28,1514472300,2017-12-28T14:45:50,2.012,2479.86,5.57,5.04,7.36,864.07,866.66,143.983337,38.95,1.0816,167,0,14.481,2.17560,3.68,34642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,18,2,0,0
20:38:58,1514472330,2017-12-28T14:46:20,2.012,2480.86,5.57,5.04,7.38,864.09,866.76,144.366669,39.00,1.0817,168,0,14.481,2.17687,3.67,34634,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,128,11,2,1,0
20:39:28,1514472360,2017-12-28T14:46:51,1.976,2481.86,5.58,5.05,7.40,864.04,866.68,144.833328,39.08,1.0815,166,0,14.456,2.13667,3.68,34626,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,128,11,2,1,0
20:39:58,1514472390,2017-12-28T14:47:21,2.015,2482.87,5.58,5.04,7.38,863.95,866.63,145.050003,39.30,1.0815,167,0,14.507,2.17908,3.68,34618,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,477,127,29,4,1,0
20:40:28,1514472420,2017-12-28T14:47:51,2.014,2483.87,5.60,5.04,7.43,863.97,866.68,143.966660,38.88,1.0815,168,0,14.480,2.17781,3.68,34611,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,477,127,29,4,1,0
20:40:58,1514472450,2017-12-28T14:48:21,2.005,2484.87,5.61,5.05,7.41,863.97,866.72,144.000000,38.55,1.0815,168,0,14.456,2.16866,3.68,34603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,100,21,0,0,0
20:41:28,1514472480,2017-12-28T14:48:50,2.007,2485.87,5.60,5.06,7.40,863.95,866.68,143.716660,38.41,1.0815,168,0,14.456,2.17055,3.68,34595,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,100,21,0,0,0
20:41:58,1514472510,2017-12-28T14:49:20,1.979,2486.87,5.61,5.06,7.41,863.95,866.59,142.883331,38.41,1.0813,167,0,14.457,2.13948,3.68,34587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,97,18,1,0,0
20:42:28,1514472540,2017-12-28T14:49:50,2.011,2487.87,5.63,5.06,7.45,864.00,866.67,143.583328,38.13,1.0814,167,0,14.480,2.17466,3.67,34580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,97,18,1,0,0
20:42:58,1514472570,2017-12-28T14:50:21,2.010,2488.88,5.62,5.06,7.43,863.97,866.64,143.899994,38.26,1.0814,167,0,14.481,2.17371,3.68,34572,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,285,79,15,1,0,0
20:43:28,1514472600,2017-12-28T14:50:51,2.012,2489.88,5.62,5.05,7.43,864.03,866.57,144.366669,38.35,1.0813,168,0,14.483,2.17560,3.68,34564,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,285,79,15,1,0,0
20:43:58,1514472630,2017-12-28T14:51:21,2.008,2490.88,5.62,5.08,7.45,863.97,866.59,143.666672,38.59,1.0813,168,0,14.457,2.17150,3.67,34556,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,17,0,0,0
20:44:28,1514472660,2017-12-28T14:51:50,1.979,2491.88,5.63,5.07,7.41,863.95,866.67,143.916672,38.15,1.0814,167,0,14.456,2.13979,3.67,34549,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,17,0,0,0
20:44:58,1514472690,2017-12-28T14:52:20,2.012,2492.88,5.63,5.06,7.47,863.92,866.69,144.166672,38.30,1.0814,168,0,14.484,2.17529,3.68,34541,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,17,1,0,0
20:45:28,1514472720,2017-12-28T14:52:50,2.010,2493.88,5.63,5.07,7.43,863.95,866.61,144.033340,38.10,1.0813,168,0,14.455,2.17371,3.68,34533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,17,1,0,0
20:45:58,1514472750,2017-12-28T14:53:21,1.980,2494.88,5.63,5.06,7.43,863.89,866.61,144.816666,38.95,1.0813,167,0,14.455,2.14073,3.68,34525,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,399,114,43,1,0,0
20:46:28,1514472780,2017-12-28T14:53:51,2.013,2495.88,5.62,5.05,7.45,863.97,866.57,144.333328,38.68,1.0813,168,0,14.480,2.17623,3.68,34518,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,399,114,43,1,0,0
20:46:58,1514472810,2017-12-28T14:54:21,2.007,2496.88,5.63,5.04,7.43,863.95,866.67,143.883331,39.40,1.0813,168,0,14.456,2.17024,3.68,34510,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,91,24,2,2,1
20:47:28,1514472840,2017-12-28T14:54:50,2.005,2497.88,5.62,5.04,7.45,863.97,866.70,144.933334,39.70,1.0814,168,0,14.456,2.16866,3.68,34502,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,91,24,2,2,1
20:47:58,1514472870,2017-12-28T14:55:20,2.010,2498.88,5.61,5.04,7.43,863.93,866.70,143.283340,39.17,1.0814,168,0,14.457,2.17403,3.67,34494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,11,2,1,0
20:48:28,1514472900,2017-12-28T14:55:50,1.977,2499.88,5.62,5.05,7.45,863.97,866.64,144.266663,39.15,1.0813,167,0,14.454,2.13823,3.68,34487,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,11,2,1,0
20:48:58,1514472930,2017-12-28T14:56:20,2.014,2500.88,5.61,5.02,7.40,863.93,866.70,143.750000,38.95,1.0814,168,0,14.481,2.17750,3.67,34479,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,9,2,1,0
20:49:28,1514472960,2017-12-28T14:56:51,2.004,2501.88,5.59,5.04,7.41,863.95,866.70,142.916672,39.32,1.0815,168,0,14.454,2.16709,3.67,34471,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,9,2,1,0
20:49:58,1514472990,2017-12-28T14:57:21,2.008,2502.88,5.60,5.01,7.40,863.97,866.62,143.899994,38.96,1.0814,168,0,14.454,2.17150,3.67,34463,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,114,26,0,0,0
20:50:28,1514473020,2017-12-28T14:57:50,2.007,2503.88,5.60,5.01,7.43,863.97,866.68,143.699997,38.64,1.0815,168,0,14.455,2.17087,3.67,34455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,125,20,1,1,1
20:50:58,1514473050,2017-12-28T14:58:20,1.976,2504.88,5.60,5.02,7.43,863.97,866.62,143.366669,38.51,1.0814,166,0,14.454,2.13698,3.67,34448,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,125,20,1,1,1
20:51:28,1514473080,2017-12-28T14:58:50,2.019,2505.89,5.59,5.01,7.41,863.94,866.65,144.083328,38.82,1.0815,167,0,14.508,2.18319,3.67,34440,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,14,1,0,0
20:51:58,1514473110,2017-12-28T14:59:20,2.012,2506.89,5.59,5.02,7.40,863.90,866.65,143.516663,38.03,1.0815,168,0,14.479,2.17560,3.67,34432,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,14,1,0,0
20:52:28,1514473140,2017-12-28T14:59:51,1.978,2507.89,5.59,5.01,7.38,864.01,866.68,144.000000,38.46,1.0815,167,0,14.454,2.13948,3.67,34424,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,110,23,3,1,0
20:52:58,1514473170,2017-12-28T15:00:21,2.014,2508.89,5.59,5.03,7.36,863.95,866.63,143.983337,38.84,1.0814,168,0,14.479,2.17781,3.67,34417,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,110,23,3,1,0
20:53:28,1514473200,2017-12-28T15:00:51,2.005,2509.89,5.58,5.02,7.38,863.90,866.66,142.783340,38.19,1.0815,168,0,14.455,2.16898,3.67,34409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,94,11,0,0,0
20:53:58,1514473230,2017-12-28T15:01:20,2.004,2510.89,5.57,5.02,7.38,863.95,866.71,143.000000,38.62,1.0816,168,0,14.453,2.16803,3.67,34401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,94,11,0,0,0
20:54:28,1514473260,2017-12-28T15:01:50,2.005,2511.89,5.57,5.02,7.38,863.98,866.76,144.100006,38.41,1.0817,168,0,14.453,2.16929,3.67,34393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,14,2,0,0
20:54:58,1514473290,2017-12-28T15:02:20,1.977,2512.89,5.58,5.02,7.36,864.12,866.71,143.966660,38.15,1.0816,166,0,14.453,2.13791,3.67,34386,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,14,2,0,0
20:55:28,1514473320,2017-12-28T15:02:50,2.014,2513.90,5.57,5.03,7.36,863.98,866.66,144.899994,38.25,1.0816,167,0,14.509,2.17813,3.67,34378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,93,18,1,0,0
20:55:58,1514473350,2017-12-28T15:03:21,2.013,2514.90,5.57,5.02,7.35,864.04,866.71,144.616669,38.40,1.0816,168,0,14.481,2.17750,3.67,34370,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,93,18,1,0,0
20:56:28,1514473380,2017-12-28T15:03:51,2.003,2515.90,5.59,5.01,7.36,864.01,866.84,144.433334,38.35,1.0817,168,0,14.455,2.16709,3.67,34362,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,16,1,0,0
20:56:58,1514473410,2017-12-28T15:04:20,2.005,2516.90,5.58,5.01,7.40,864.06,866.76,143.483337,38.48,1.0817,168,0,14.454,2.16866,3.67,34354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,16,1,0,0
20:57:28,1514473440,2017-12-28T15:04:50,1.978,2517.90,5.59,5.01,7.35,864.01,866.68,144.333328,38.69,1.0815,167,0,14.453,2.13885,3.67,34347,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,97,6,1,1,0
20:57:58,1514473470,2017-12-28T15:05:20,2.010,2518.90,5.58,5.02,7.38,864.01,866.71,144.816666,38.59,1.0816,167,0,14.480,2.17371,3.66,34339,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,97,6,1,1,0
20:58:28,1514473500,2017-12-28T15:05:50,2.013,2519.90,5.58,5.01,7.38,864.06,866.71,144.149994,38.77,1.0816,168,0,14.480,2.17750,3.66,34331,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,97,21,5,1,0
20:58:58,1514473530,2017-12-28T15:06:21,2.006,2520.90,5.60,5.02,7.38,864.04,866.78,144.000000,39.17,1.0816,168,0,14.453,2.16929,3.67,34323,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,97,21,5,1,0
20:59:28,1514473560,2017-12-28T15:06:51,2.007,2521.90,5.60,5.01,7.38,864.04,866.76,144.316666,39.38,1.0815,168,0,14.455,2.17055,3.66,34316,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,121,19,2,1,0
20:59:58,1514473590,2017-12-28T15:07:20,1.979,2522.90,5.60,5.01,7.35,864.04,866.78,144.500000,40.57,1.0815,167,0,14.455,2.14041,3.66,34308,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,121,19,2,1,0
21:00:28,1514473620,2017-12-28T15:07:50,2.011,2523.90,5.60,5.01,7.40,864.04,866.73,145.366669,40.86,1.0814,167,0,14.480,2.17497,3.67,34300,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,89,19,3,1,0
21:00:58,1514473650,2017-12-28T15:08:20,2.010,2524.90,5.61,5.02,7.36,863.93,866.75,144.649994,41.07,1.0814,167,0,14.480,2.17403,3.67,34292,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,89,19,3,1,0
21:01:28,1514473680,2017-12-28T15:08:50,1.980,2525.90,5.61,5.02,7.40,863.93,866.75,145.199997,40.05,1.0815,166,0,14.483,2.14104,3.67,34285,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,122,30,1,0,0
21:01:58,1514473710,2017-12-28T15:09:21,2.016,2526.90,5.63,5.04,7.43,864.08,866.72,145.199997,41.78,1.0813,167,0,14.507,2.18002,3.67,34277,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,122,30,1,0,0
21:02:28,1514473740,2017-12-28T15:09:51,2.014,2527.90,5.64,5.06,7.43,864.00,866.77,144.083328,41.55,1.0813,168,0,14.479,2.17781,3.67,34269,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,126,21,1,1,0
21:02:58,1514473770,2017-12-28T15:10:21,2.003,2528.90,5.65,5.05,7.43,864.02,866.82,144.366669,42.29,1.0813,168,0,14.455,2.16552,3.67,34261,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,126,21,1,1,0
21:03:28,1514473800,2017-12-28T15:10:50,2.006,2529.90,5.66,5.06,7.47,864.02,866.71,143.333328,39.69,1.0812,168,0,14.456,2.16929,3.66,34253,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,109,24,2,1,0
21:03:58,1514473830,2017-12-28T15:11:20,1.978,2530.90,5.68,5.08,7.45,864.05,866.78,142.649994,39.22,1.0813,167,0,14.455,2.13885,3.67,34246,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,109,24,2,1,0
21:04:28,1514473860,2017-12-28T15:11:50,2.014,2531.91,5.68,5.08,7.49,863.98,866.81,143.966660,39.36,1.0813,168,0,14.483,2.17813,3.67,34238,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,16,1,0,0
21:04:58,1514473890,2017-12-28T15:12:21,2.007,2532.91,5.69,5.09,7.49,864.02,866.73,144.216660,40.35,1.0811,168,0,14.454,2.16961,3.66,34230,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,16,1,0,0
21:05:28,1514473920,2017-12-28T15:12:51,2.008,2533.91,5.69,5.10,7.51,864.07,866.80,144.333328,39.82,1.0812,168,0,14.455,2.17119,3.67,34222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,91,11,0,0,0
21:05:58,1514473950,2017-12-28T15:13:21,2.007,2534.91,5.70,5.09,7.49,864.04,866.83,143.833328,40.08,1.0812,168,0,14.456,2.17024,3.67,34215,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,91,11,0,0,0
21:06:28,1514473980,2017-12-28T15:13:50,1.974,2535.91,5.70,5.10,7.51,864.04,866.77,145.216660,40.25,1.0811,166,0,14.455,2.13448,3.67,34207,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,18,1,1,0
21:06:58,1514474010,2017-12-28T15:14:20,2.018,2536.91,5.70,5.09,7.49,864.04,866.83,144.883331,38.79,1.0813,167,0,14.508,2.18192,3.67,34199,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,18,1,1,0
21:07:28,1514474040,2017-12-28T15:14:50,2.012,2537.91,5.70,5.09,7.49,863.96,866.83,144.500000,39.13,1.0812,168,0,14.480,2.17529,3.67,34191,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,123,23,2,0,0
21:07:58,1514474070,2017-12-28T15:15:20,1.978,2538.91,5.70,5.09,7.51,864.02,866.77,144.199997,38.49,1.0812,167,0,14.454,2.13885,3.67,34183,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,123,23,2,0,0
21:08:28,1514474100,2017-12-28T15:15:51,2.013,2539.92,5.71,5.09,7.51,864.04,866.88,144.533340,38.67,1.0813,168,0,14.481,2.17687,3.66,34176,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,15,3,1,0
21:08:58,1514474130,2017-12-28T15:16:21,2.008,2540.92,5.70,5.09,7.48,864.02,866.85,143.983337,38.19,1.0813,168,0,14.457,2.17150,3.66,34168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,15,3,1,0
21:09:28,1514474160,2017-12-28T15:16:50,2.007,2541.92,5.71,5.10,7.49,864.04,866.82,143.916672,37.94,1.0812,168,0,14.456,2.16992,3.67,34160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,110,22,0,0,0
21:09:58,1514474190,2017-12-28T15:17:20,2.008,2542.92,5.71,5.08,7.49,864.02,866.82,143.433334,37.79,1.0812,168,0,14.456,2.17087,3.67,34152,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,110,22,0,0,0
21:10:28,1514474220,2017-12-28T15:17:50,1.978,2543.92,5.70,5.09,7.51,864.07,866.77,143.500000,38.62,1.0812,167,0,14.455,2.13885,3.66,34144,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,97,15,3,1,0
21:10:58,1514474250,2017-12-28T15:18:20,2.011,2544.92,5.70,5.10,7.53,864.02,866.75,143.850006,39.04,1.0811,167,0,14.483,2.17434,3.67,34137,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,97,15,3,1,0
21:11:28,1514474280,2017-12-28T15:18:51,2.012,2545.92,5.70,5.10,7.49,864.02,866.83,143.550003,37.86,1.0813,168,0,14.484,2.17560,3.67,34129,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,330,99,17,3,3,0
21:11:58,1514474310,2017-12-28T15:19:21,2.009,2546.92,5.70,5.10,7.51,864.02,866.80,144.699997,37.16,1.0813,168,0,14.455,2.17182,3.67,34121,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,330,99,17,3,3,0
21:12:28,1514474340,2017-12-28T15:19:51,2.008,2547.92,5.69,5.09,7.51,864.02,866.67,144.383331,37.39,1.0812,168,0,14.455,2.17087,3.67,34113,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,73,11,0,0,0
21:12:58,1514474370,2017-12-28T15:20:20,1.975,2548.92,5.69,5.09,7.51,864.12,866.78,143.350006,37.15,1.0813,166,0,14.455,2.13604,3.67,34106,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,73,11,0,0,0
21:13:28,1514474400,2017-12-28T15:20:50,2.019,2549.93,5.69,5.10,7.49,863.96,866.80,144.983337,37.29,1.0813,167,0,14.509,2.18287,3.67,34098,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,285,85,17,4,1,0
21:13:58,1514474430,2017-12-28T15:21:20,2.012,2550.93,5.68,5.10,7.49,863.96,866.73,144.100006,37.31,1.0813,168,0,14.483,2.17529,3.66,34090,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,285,85,17,4,1,0
21:14:28,1514474460,2017-12-28T15:21:51,1.978,2551.93,5.70,5.10,7.51,863.98,866.77,143.916672,37.34,1.0812,167,0,14.455,2.13916,3.67,34082,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,7,1,0,0
21:14:58,1514474490,2017-12-28T15:22:21,2.015,2552.93,5.69,5.09,7.51,864.07,866.78,143.699997,37.82,1.0813,168,0,14.481,2.17908,3.67,34074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,7,1,0,0
21:15:28,1514474520,2017-12-28T15:22:51,2.005,2553.93,5.70,5.11,7.49,863.96,866.75,143.483337,37.57,1.0812,168,0,14.456,2.16835,3.66,34067,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,5,0,0,0
21:15:58,1514474550,2017-12-28T15:23:20,2.006,2554.93,5.70,5.11,7.49,864.02,866.72,144.566666,37.64,1.0812,168,0,14.456,2.16866,3.66,34059,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,5,0,0,0
21:16:28,1514474580,2017-12-28T15:23:50,2.009,2555.93,5.70,5.12,7.53,864.07,866.75,143.449997,38.21,1.0812,168,0,14.457,2.17213,3.66,34051,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,15,3,2,0
21:16:58,1514474610,2017-12-28T15:24:20,1.975,2556.93,5.71,5.11,7.51,863.98,866.77,142.866669,37.15,1.0812,166,0,14.455,2.13573,3.66,34043,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,15,3,2,0
21:17:28,1514474640,2017-12-28T15:24:50,2.015,2557.94,5.71,5.12,7.49,863.95,866.80,145.550003,37.42,1.0812,167,0,14.510,2.17908,3.66,34035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,19,0,0,0
21:17:58,1514474670,2017-12-28T15:25:21,2.013,2558.94,5.71,5.11,7.51,864.09,866.75,144.266663,37.53,1.0812,168,0,14.483,2.17623,3.66,34028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,19,0,0,0
21:18:28,1514474700,2017-12-28T15:25:51,2.011,2559.94,5.71,5.12,7.51,864.09,866.77,143.616669,38.42,1.0812,168,0,14.457,2.17371,3.66,34020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,4,0,0,0
21:18:58,1514474730,2017-12-28T15:26:20,2.008,2560.94,5.71,5.11,7.49,864.04,866.77,143.383331,38.88,1.0811,168,0,14.455,2.17055,3.66,34012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,4,0,0,0
21:19:28,1514474760,2017-12-28T15:26:50,1.978,2561.94,5.71,5.12,7.49,864.04,866.77,143.683334,39.15,1.0811,167,0,14.454,2.13885,3.66,34004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,14,2,1,0
21:19:58,1514474790,2017-12-28T15:27:20,2.013,2562.94,5.71,5.12,7.51,864.09,866.82,144.766663,38.24,1.0812,168,0,14.484,2.17687,3.66,33996,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,14,2,1,0
21:20:28,1514474820,2017-12-28T15:27:50,2.008,2563.94,5.71,5.12,7.53,864.09,866.82,144.183334,39.14,1.0812,168,0,14.455,2.17087,3.66,33989,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,61,12,0,0,0
21:20:58,1514474850,2017-12-28T15:28:21,1.987,2564.94,5.72,5.13,7.51,864.11,866.87,144.233337,39.52,1.0812,167,0,14.454,2.14824,3.66,33981,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,61,12,0,0,0
21:21:28,1514474880,2017-12-28T15:28:51,2.017,2565.94,5.71,5.12,7.53,864.07,866.82,144.850006,39.03,1.0812,168,0,14.484,2.18034,3.66,33973,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,109,23,2,1,0
21:21:58,1514474910,2017-12-28T15:29:20,1.996,2566.94,5.73,5.13,7.57,864.14,866.79,142.399994,37.48,1.0811,168,0,14.457,2.15828,3.66,33965,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,109,23,2,1,0
21:22:28,1514474940,2017-12-28T15:29:50,2.006,2567.94,5.72,5.13,7.51,864.11,866.92,142.983337,36.48,1.0814,168,0,14.455,2.16961,3.66,33957,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,276,83,13,2,0,0
21:22:58,1514474970,2017-12-28T15:30:20,2.008,2568.94,5.71,5.13,7.55,864.09,866.80,144.033340,36.66,1.0813,168,0,14.457,2.17087,3.66,33950,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,276,83,13,2,0,0
21:23:28,1514475000,2017-12-28T15:30:50,1.978,2569.94,5.72,5.14,7.53,864.17,866.82,144.016663,36.53,1.0813,167,0,14.454,2.13854,3.66,33942,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,75,11,0,0,0
21:23:58,1514475030,2017-12-28T15:31:20,2.015,2570.95,5.72,5.14,7.53,864.17,866.84,144.183334,36.44,1.0813,168,0,14.479,2.17908,3.65,33934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,75,11,0,0,0
21:24:28,1514475060,2017-12-28T15:31:51,2.007,2571.95,5.71,5.13,7.51,864.09,866.85,144.083328,36.48,1.0813,168,0,14.457,2.16992,3.65,33926,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,81,18,4,0,0
21:24:58,1514475090,2017-12-28T15:32:21,2.007,2572.95,5.71,5.13,7.55,864.07,866.80,143.583328,36.60,1.0813,168,0,14.455,2.16992,3.66,33918,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,81,18,4,0,0
21:25:28,1514475120,2017-12-28T15:32:50,2.008,2573.95,5.71,5.12,7.49,864.14,866.82,143.966660,37.20,1.0813,168,0,14.457,2.17119,3.66,33911,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,81,8,1,0,0
21:25:58,1514475150,2017-12-28T15:33:20,1.978,2574.95,5.71,5.12,7.49,864.09,866.80,144.149994,37.04,1.0813,167,0,14.456,2.13885,3.66,33903,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,81,8,1,0,0
21:26:28,1514475180,2017-12-28T15:33:50,2.015,2575.95,5.69,5.12,7.49,864.10,866.78,145.000000,37.60,1.0813,168,0,14.479,2.17876,3.66,33895,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,11,1,1,0
21:26:58,1514475210,2017-12-28T15:34:20,2.008,2576.95,5.70,5.11,7.49,864.10,866.80,144.733337,40.96,1.0811,168,0,14.456,2.17087,3.66,33887,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,11,1,1,0
21:27:28,1514475240,2017-12-28T15:34:51,2.003,2577.95,5.69,5.11,7.47,864.07,866.78,145.250000,40.16,1.0812,168,0,14.454,2.16583,3.66,33879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,103,22,0,0,0
21:27:58,1514475270,2017-12-28T15:35:21,2.009,2578.95,5.69,5.10,7.48,864.12,866.83,143.899994,37.94,1.0813,168,0,14.454,2.17245,3.65,33871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,103,22,0,0,0
21:28:28,1514475300,2017-12-28T15:35:50,1.976,2579.95,5.67,5.10,7.48,864.07,866.79,143.733337,37.75,1.0814,166,0,14.454,2.13729,3.66,33864,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,106,24,3,3,0
21:28:58,1514475330,2017-12-28T15:36:20,2.018,2580.95,5.67,5.09,7.47,864.10,866.73,145.066666,37.58,1.0813,167,0,14.509,2.18224,3.66,33856,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,106,24,3,3,0
21:29:28,1514475360,2017-12-28T15:36:50,2.012,2581.96,5.67,5.09,7.48,864.05,866.76,144.666672,37.43,1.0813,168,0,14.481,2.17560,3.65,33848,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,405,125,22,0,0,0
21:29:58,1514475390,2017-12-28T15:37:20,1.979,2582.95,5.68,5.09,7.47,864.12,866.73,143.699997,37.92,1.0812,167,0,14.456,2.13948,3.66,33840,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,405,125,22,0,0,0
21:30:28,1514475420,2017-12-28T15:37:50,2.013,2583.96,5.66,5.09,7.48,864.02,866.73,144.333328,37.28,1.0814,168,0,14.481,2.17623,3.66,33832,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,96,14,2,1,0
21:30:58,1514475450,2017-12-28T15:38:21,2.004,2584.96,5.65,5.08,7.45,864.00,866.69,143.149994,37.80,1.0813,168,0,14.455,2.16740,3.66,33825,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,96,14,2,1,0
21:31:28,1514475480,2017-12-28T15:38:51,2.006,2585.96,5.65,5.09,7.48,864.05,866.71,143.633331,38.09,1.0813,168,0,14.454,2.16961,3.66,33817,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,10,2,0,0
21:31:58,1514475510,2017-12-28T15:39:20,2.007,2586.96,5.65,5.09,7.43,864.08,866.69,143.399994,38.72,1.0813,168,0,14.456,2.16961,3.66,33809,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,10,2,0,0
21:32:28,1514475540,2017-12-28T15:39:50,1.976,2587.96,5.66,5.08,7.48,864.08,866.68,142.966660,37.91,1.0813,166,0,14.454,2.13667,3.66,33801,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,152,25,3,3,0
21:32:58,1514475570,2017-12-28T15:40:20,2.017,2588.96,5.64,5.08,7.47,863.95,866.69,145.016663,38.01,1.0814,167,0,14.509,2.18097,3.65,33793,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,152,25,3,3,0
21:33:28,1514475600,2017-12-28T15:40:50,2.011,2589.96,5.64,5.06,7.45,864.05,866.64,144.383331,38.49,1.0813,167,0,14.481,2.17497,3.66,33786,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,118,17,4,4,1
21:33:58,1514475630,2017-12-28T15:41:21,2.010,2590.96,5.63,5.07,7.47,863.96,866.69,144.199997,38.10,1.0814,167,0,14.481,2.17403,3.66,33778,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,118,17,4,4,1
21:34:28,1514475660,2017-12-28T15:41:51,2.012,2591.96,5.64,5.08,7.43,864.05,866.66,144.833328,38.95,1.0813,168,0,14.479,2.17529,3.65,33770,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,173,34,3,1,0
21:34:58,1514475690,2017-12-28T15:42:20,1.978,2592.96,5.64,5.06,7.43,864.00,866.69,145.016663,38.54,1.0813,167,0,14.454,2.13854,3.65,33762,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,173,34,3,1,0
21:35:28,1514475720,2017-12-28T15:42:50,2.012,2593.96,5.63,5.06,7.45,864.00,866.69,143.933334,38.14,1.0814,168,0,14.481,2.17560,3.66,33754,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,192,31,1,1,0
21:35:58,1514475750,2017-12-28T15:43:20,2.007,2594.96,5.62,5.07,7.45,864.03,866.67,143.583328,38.48,1.0814,168,0,14.455,2.17024,3.66,33746,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,192,31,1,1,0
21:36:28,1514475780,2017-12-28T15:43:50,1.978,2595.96,5.63,5.07,7.43,863.95,866.72,143.533340,38.36,1.0814,167,0,14.454,2.13885,3.66,33739,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,173,26,3,0,0
21:36:58,1514475810,2017-12-28T15:44:20,2.012,2596.97,5.62,5.06,7.41,863.97,866.70,144.616669,38.45,1.0814,168,0,14.481,2.17560,3.66,33731,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,173,26,3,0,0
21:37:28,1514475840,2017-12-28T15:44:51,2.005,2597.97,5.62,5.06,7.41,863.97,866.67,144.033340,38.68,1.0814,168,0,14.454,2.16772,3.66,33723,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,720,215,44,8,3,0
21:37:58,1514475870,2017-12-28T15:45:21,2.007,2598.97,5.63,5.07,7.45,864.05,866.64,144.633331,39.02,1.0813,168,0,14.454,2.17055,3.66,33715,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,720,215,44,8,3,0
21:38:28,1514475900,2017-12-28T15:45:50,2.006,2599.97,5.62,5.06,7.43,864.08,866.64,143.866669,38.29,1.0814,168,0,14.455,2.16929,3.66,33707,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,28,4,2,0
21:38:58,1514475930,2017-12-28T15:46:20,1.977,2600.97,5.63,5.07,7.43,864.05,866.67,143.216660,38.01,1.0814,167,0,14.456,2.13823,3.66,33700,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,28,4,2,0
21:39:28,1514475960,2017-12-28T15:46:50,2.012,2601.97,5.62,5.06,7.41,863.97,866.62,143.016663,38.24,1.0813,168,0,14.483,2.17592,3.66,33692,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,185,22,2,2,0
21:39:58,1514475990,2017-12-28T15:47:20,2.007,2602.97,5.64,5.07,7.41,863.95,866.66,144.300003,38.51,1.0813,168,0,14.456,2.17024,3.65,33684,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,185,22,2,2,0
21:40:28,1514476020,2017-12-28T15:47:51,2.005,2603.97,5.64,5.07,7.43,863.89,866.64,144.050003,39.23,1.0812,168,0,14.456,2.16740,3.66,33676,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,158,16,3,1,0
21:40:58,1514476050,2017-12-28T15:48:21,2.004,2604.97,5.64,5.06,7.45,863.89,866.69,144.916672,39.77,1.0813,168,0,14.455,2.16740,3.66,33668,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,158,16,3,1,0
21:41:28,1514476080,2017-12-28T15:48:50,1.977,2605.97,5.64,5.07,7.43,863.95,866.61,143.800003,39.49,1.0812,167,0,14.454,2.13791,3.66,33661,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,177,24,1,0,0
21:41:58,1514476110,2017-12-28T15:49:20,2.008,2606.97,5.64,5.09,7.45,864.03,866.72,143.783340,39.19,1.0813,167,0,14.484,2.17182,3.65,33653,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,177,24,1,0,0
21:42:28,1514476140,2017-12-28T15:49:50,2.013,2607.97,5.66,5.09,7.48,863.92,866.68,143.883331,38.83,1.0812,168,0,14.481,2.17623,3.65,33645,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,23,1,1,0
21:42:58,1514476170,2017-12-28T15:50:20,1.979,2608.97,5.66,5.09,7.48,863.92,866.68,144.266663,39.19,1.0812,167,0,14.455,2.14010,3.65,33637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,23,1,1,0
21:43:28,1514476200,2017-12-28T15:50:51,2.011,2609.97,5.67,5.10,7.47,864.02,866.68,144.050003,39.34,1.0812,167,0,14.483,2.17434,3.65,33629,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,19,2,1,0
21:43:58,1514476230,2017-12-28T15:51:21,2.013,2610.97,5.67,5.09,7.48,864.02,866.71,144.750000,38.15,1.0813,168,0,14.479,2.17687,3.65,33621,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,19,2,1,0
21:44:28,1514476260,2017-12-28T15:51:50,2.007,2611.97,5.68,5.11,7.43,864.05,866.78,144.266663,38.08,1.0813,168,0,14.455,2.17055,3.65,33614,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,153,33,5,3,0
21:44:58,1514476290,2017-12-28T15:52:20,2.006,2612.97,5.68,5.10,7.49,864.10,866.78,144.033340,37.80,1.0813,168,0,14.455,2.16898,3.65,33606,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,153,33,5,3,0
21:45:28,1514476320,2017-12-28T15:52:50,1.975,2613.97,5.68,5.11,7.47,863.96,866.83,144.649994,39.80,1.0813,166,0,14.454,2.13604,3.65,33598,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,126,24,2,1,0
21:45:58,1514476350,2017-12-28T15:53:20,2.017,2614.97,5.69,5.10,7.47,864.07,866.78,145.149994,37.34,1.0813,167,0,14.509,2.18066,3.65,33590,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,126,24,2,1,0
21:46:28,1514476380,2017-12-28T15:53:51,2.013,2615.97,5.69,5.11,7.48,864.07,866.73,144.483337,37.24,1.0812,168,0,14.481,2.17623,3.65,33582,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,372,118,11,2,1,0
21:46:58,1514476410,2017-12-28T15:54:21,2.004,2616.97,5.70,5.11,7.45,864.02,866.80,143.433334,37.41,1.0813,168,0,14.457,2.16677,3.65,33574,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,372,118,11,2,1,0
21:47:28,1514476440,2017-12-28T15:54:50,2.006,2617.97,5.71,5.12,7.49,864.07,866.77,143.600006,37.64,1.0812,168,0,14.456,2.16898,3.65,33567,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,20,4,1,0
21:47:58,1514476470,2017-12-28T15:55:20,1.979,2618.97,5.71,5.12,7.48,864.04,866.85,144.066666,38.12,1.0813,167,0,14.456,2.13948,3.65,33559,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,20,4,1,0
21:48:28,1514476500,2017-12-28T15:55:50,2.013,2619.97,5.73,5.13,7.49,864.11,866.87,145.366669,41.38,1.0811,168,0,14.481,2.17592,3.65,33551,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,127,24,1,0,0
21:48:58,1514476530,2017-12-28T15:56:20,2.007,2620.97,5.72,5.14,7.55,864.06,866.90,143.383331,39.68,1.0812,168,0,14.456,2.17024,3.65,33543,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,127,24,1,0,0
21:49:28,1514476560,2017-12-28T15:56:50,1.976,2621.97,5.73,5.16,7.49,864.11,866.82,144.149994,39.20,1.0811,166,0,14.456,2.13667,3.65,33535,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,91,9,0,0,0
21:49:58,1514476590,2017-12-28T15:57:21,2.021,2622.98,5.74,5.18,7.53,864.14,866.86,144.733337,39.32,1.0811,167,0,14.509,2.18477,3.64,33528,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,91,9,0,0,0
21:50:28,1514476620,2017-12-28T15:57:51,2.012,2623.98,5.77,5.18,7.55,864.23,866.93,144.750000,39.15,1.0811,168,0,14.483,2.17497,3.64,33520,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,112,17,3,1,0
21:50:58,1514476650,2017-12-28T15:58:20,2.008,2624.98,5.77,5.19,7.56,864.18,867.01,143.816666,38.12,1.0812,168,0,14.455,2.17150,3.65,33512,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,112,17,3,1,0
21:51:28,1514476680,2017-12-28T15:58:50,2.007,2625.98,5.78,5.19,7.55,864.21,867.01,143.649994,39.05,1.0811,168,0,14.456,2.16992,3.65,33504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,94,12,0,0,0
21:51:58,1514476710,2017-12-28T15:59:20,1.978,2626.98,5.78,5.19,7.53,864.21,866.85,144.100006,38.00,1.0810,167,0,14.454,2.13791,3.65,33496,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,94,12,0,0,0
21:52:28,1514476740,2017-12-28T15:59:50,2.015,2627.99,5.79,5.19,7.59,864.16,867.00,145.033340,38.03,1.0811,168,0,14.481,2.17845,3.65,33488,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,12,2,0,0
21:52:58,1514476770,2017-12-28T16:00:21,2.009,2628.99,5.79,5.20,7.57,864.21,866.98,143.916672,38.13,1.0811,168,0,14.457,2.17150,3.65,33481,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,91,12,2,0,0
21:53:28,1514476800,2017-12-28T16:00:51,2.010,2629.99,5.79,5.21,7.61,864.16,866.95,143.116669,37.89,1.0811,168,0,14.457,2.17308,3.65,33473,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,384,112,17,2,0,0
21:53:58,1514476830,2017-12-28T16:01:20,2.006,2630.99,5.81,5.21,7.59,864.18,866.95,142.899994,38.17,1.0810,168,0,14.457,2.16898,3.65,33465,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,384,112,17,2,0,0
21:54:28,1514476860,2017-12-28T16:01:50,1.979,2631.99,5.81,5.21,7.61,864.26,866.95,143.850006,38.25,1.0810,167,0,14.457,2.13916,3.65,33457,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,110,15,0,0,0
21:54:58,1514476890,2017-12-28T16:02:20,2.012,2632.99,5.81,5.20,7.56,864.08,866.95,144.516663,38.01,1.0810,168,0,14.481,2.17497,3.65,33449,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,110,15,0,0,0
21:55:28,1514476920,2017-12-28T16:02:50,2.011,2633.99,5.81,5.21,7.61,864.20,866.84,143.266663,38.35,1.0808,168,0,14.457,2.17308,3.64,33441,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,9,0,0,0
21:55:58,1514476950,2017-12-28T16:03:20,1.983,2634.99,5.82,5.21,7.61,864.17,866.89,143.250000,38.17,1.0809,167,0,14.458,2.14385,3.65,33434,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,99,9,0,0,0
21:56:28,1514476980,2017-12-28T16:03:51,2.014,2635.99,5.81,5.21,7.61,864.13,866.92,144.966660,37.55,1.0810,168,0,14.484,2.17750,3.65,33426,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,105,29,2,1,0
21:56:58,1514477010,2017-12-28T16:04:21,2.006,2636.99,5.81,5.22,7.57,864.20,866.92,142.633331,37.28,1.0810,168,0,14.458,2.16835,3.65,33418,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,105,29,2,1,0
21:57:28,1514477040,2017-12-28T16:04:50,2.007,2637.99,5.83,5.22,7.59,864.22,866.97,143.766663,37.89,1.0809,168,0,14.456,2.16898,3.65,33410,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,116,15,0,0,0
21:57:58,1514477070,2017-12-28T16:05:20,2.008,2638.99,5.81,5.22,7.64,864.15,867.00,144.433334,38.01,1.0811,168,0,14.458,2.17024,3.65,33402,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,116,15,0,0,0
21:58:28,1514477100,2017-12-28T16:05:50,1.981,2639.99,5.81,5.22,7.57,864.23,866.95,143.983337,37.42,1.0810,167,0,14.456,2.14104,3.65,33395,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,345,105,31,7,2,0
21:58:58,1514477130,2017-12-28T16:06:20,2.012,2641.00,5.82,5.21,7.61,864.25,867.00,143.883331,37.89,1.0810,168,0,14.486,2.17497,3.64,33387,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,345,105,31,7,2,0
21:59:28,1514477160,2017-12-28T16:06:51,2.010,2642.00,5.81,5.21,7.59,864.23,867.00,143.783340,37.39,1.0811,168,0,14.458,2.17276,3.65,33379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,97,12,1,0,0
21:59:58,1514477190,2017-12-28T16:07:21,2.010,2643.00,5.80,5.21,7.59,864.28,867.05,144.083328,37.61,1.0812,168,0,14.455,2.17371,3.65,33371,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,97,12,1,0,0
22:00:28,1514477220,2017-12-28T16:07:50,2.009,2644.00,5.81,5.21,7.56,864.28,867.05,144.266663,37.49,1.0811,168,0,14.456,2.17150,3.64,33363,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,87,24,5,1,0
22:00:58,1514477250,2017-12-28T16:08:20,1.980,2645.00,5.81,5.22,7.57,864.28,867.05,143.183334,37.43,1.0811,167,0,14.458,2.14073,3.64,33355,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,87,24,5,1,0
22:01:28,1514477280,2017-12-28T16:08:50,2.014,2646.00,5.82,5.21,7.63,864.30,867.05,143.716660,38.18,1.0811,168,0,14.484,2.17750,3.65,33348,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,21,1,0,0
22:01:58,1514477310,2017-12-28T16:09:20,2.006,2647.00,5.81,5.21,7.57,864.31,867.10,144.899994,38.08,1.0812,168,0,14.455,2.16929,3.65,33340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,21,1,0,0
22:02:28,1514477340,2017-12-28T16:09:51,2.004,2648.00,5.81,5.23,7.59,864.33,867.08,144.516663,37.90,1.0812,168,0,14.460,2.16677,3.65,33332,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,11,0,0,0
22:02:58,1514477370,2017-12-28T16:10:21,2.013,2649.00,5.82,5.23,7.59,864.35,867.13,143.399994,38.09,1.0812,169,0,14.458,2.17655,3.65,33324,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,11,0,0,0
22:03:28,1514477400,2017-12-28T16:10:50,1.976,2650.00,5.83,5.23,7.63,864.30,867.10,144.300003,40.06,1.0810,167,0,14.430,2.13604,3.65,33316,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,2,1,0,0
22:03:58,1514477430,2017-12-28T16:11:20,2.015,2651.00,5.83,5.24,7.64,864.38,867.12,144.766663,39.40,1.0811,168,0,14.483,2.17876,3.64,33308,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,2,1,0,0
22:04:28,1514477460,2017-12-28T16:11:50,2.007,2652.00,5.83,5.26,7.64,864.33,867.12,143.583328,39.10,1.0811,168,0,14.460,2.16992,3.65,33301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,125,17,1,0,0
22:04:58,1514477490,2017-12-28T16:12:20,1.979,2653.00,5.85,5.25,7.63,864.40,867.20,144.733337,38.75,1.0811,167,0,14.460,2.13948,3.65,33293,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,125,17,1,0,0
22:05:28,1514477520,2017-12-28T16:12:50,2.015,2654.01,5.86,5.25,7.63,864.45,867.27,144.533340,39.62,1.0811,168,0,14.485,2.17845,3.64,33285,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,102,24,2,1,0
22:05:58,1514477550,2017-12-28T16:13:21,2.008,2655.01,5.86,5.25,7.66,864.40,867.16,145.733337,40.85,1.0809,168,0,14.456,2.17087,3.64,33277,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,102,24,2,1,0
22:06:28,1514477580,2017-12-28T16:13:51,2.010,2656.01,5.87,5.27,7.68,864.42,867.16,144.850006,39.82,1.0809,168,0,14.455,2.17308,3.65,33269,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,66,12,0,0,0
22:06:58,1514477610,2017-12-28T16:14:20,2.008,2657.01,5.88,5.26,7.64,864.40,867.15,144.699997,39.60,1.0809,168,0,14.460,2.16992,3.65,33261,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,66,12,0,0,0
22:07:28,1514477640,2017-12-28T16:14:50,1.979,2658.01,5.89,5.27,7.66,864.42,867.21,144.733337,40.59,1.0809,167,0,14.458,2.13916,3.65,33254,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,8,0,0,0
22:07:58,1514477670,2017-12-28T16:15:20,2.012,2659.01,5.89,5.28,7.69,864.37,867.21,144.899994,40.64,1.0809,168,0,14.483,2.17497,3.65,33246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,89,8,0,0,0
22:08:28,1514477700,2017-12-28T16:15:50,2.012,2660.01,5.89,5.28,7.69,864.42,867.13,143.800003,40.04,1.0808,169,0,14.457,2.17434,3.65,33238,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,309,92,14,4,1,0
22:08:58,1514477730,2017-12-28T16:16:21,2.003,2661.01,5.92,5.29,7.68,864.46,867.12,144.483337,40.46,1.0807,169,0,14.432,2.16489,3.65,33230,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,309,92,14,4,1,0
22:09:28,1514477760,2017-12-28T16:16:51,2.007,2662.01,5.91,5.30,7.72,864.44,867.15,143.000000,38.63,1.0808,169,0,14.432,2.16929,3.64,33222,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,100,20,3,1,0
22:09:58,1514477790,2017-12-28T16:17:20,1.973,2663.01,5.93,5.30,7.72,864.39,867.17,144.250000,39.91,1.0807,167,0,14.432,2.13198,3.65,33215,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,100,20,3,1,0
22:10:28,1514477820,2017-12-28T16:17:50,2.016,2664.02,5.93,5.33,7.70,864.36,867.19,145.133331,39.11,1.0808,168,0,14.489,2.17876,3.64,33207,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,546,158,37,3,3,0
22:10:58,1514477850,2017-12-28T16:18:20,2.012,2665.02,5.95,5.33,7.74,864.41,867.19,144.666672,40.26,1.0806,169,0,14.461,2.17466,3.64,33199,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,546,158,37,3,3,0
22:11:28,1514477880,2017-12-28T16:18:50,1.974,2666.02,5.95,5.33,7.72,864.36,867.11,143.583328,38.93,1.0806,167,0,14.432,2.13354,3.64,33191,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,492,143,25,5,1,0
22:11:58,1514477910,2017-12-28T16:19:20,2.015,2667.02,5.98,5.35,7.72,864.37,867.18,144.966660,39.24,1.0806,168,0,14.488,2.17750,3.64,33183,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,492,143,25,5,1,0
22:12:28,1514477940,2017-12-28T16:19:51,2.011,2668.02,5.99,5.37,7.77,864.40,867.15,144.033340,38.73,1.0805,168,0,14.461,2.17339,3.64,33175,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,28,2,1,0
22:12:58,1514477970,2017-12-28T16:20:21,2.011,2669.02,5.99,5.38,7.76,864.40,867.15,144.600006,38.49,1.0805,168,0,14.461,2.17276,3.64,33168,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,28,2,1,0
22:13:28,1514478000,2017-12-28T16:20:50,2.013,2670.02,6.00,5.39,7.78,864.37,867.17,144.383331,38.78,1.0805,169,0,14.458,2.17497,3.64,33160,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,471,147,27,3,1,0
22:13:58,1514478030,2017-12-28T16:21:20,1.976,2671.02,6.01,5.40,7.80,864.42,867.16,144.483337,38.68,1.0804,167,0,14.433,2.13448,3.64,33152,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,471,147,27,3,1,0
22:14:28,1514478060,2017-12-28T16:21:50,2.016,2672.03,6.03,5.41,7.80,864.39,867.24,145.133331,37.75,1.0805,168,0,14.486,2.17813,3.64,33144,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,125,11,1,1,0
22:14:58,1514478090,2017-12-28T16:22:20,2.013,2673.03,6.03,5.40,7.84,864.42,867.18,143.966660,37.37,1.0804,169,0,14.462,2.17466,3.63,33136,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,125,11,1,1,0
22:15:28,1514478120,2017-12-28T16:22:51,2.005,2674.03,6.04,5.42,7.80,864.42,867.18,143.500000,37.66,1.0804,169,0,14.434,2.16646,3.64,33128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,88,18,1,0,0
22:15:58,1514478150,2017-12-28T16:23:21,2.007,2675.03,6.05,5.43,7.82,864.39,867.20,143.899994,37.30,1.0804,169,0,14.434,2.16803,3.64,33121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,88,18,1,0,0
22:16:28,1514478180,2017-12-28T16:23:50,1.980,2676.03,6.06,5.42,7.80,864.34,867.22,143.216660,37.09,1.0804,168,0,14.437,2.13916,3.64,33113,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,63,14,0,0,0
22:16:58,1514478210,2017-12-28T16:24:20,2.011,2677.03,6.06,5.43,7.85,864.44,867.28,143.916672,37.04,1.0805,168,0,14.462,2.17245,3.64,33105,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,63,14,0,0,0
22:17:28,1514478240,2017-12-28T16:24:50,2.015,2678.04,6.08,5.43,7.84,864.52,867.27,143.933334,37.85,1.0803,169,0,14.463,2.17718,3.64,33097,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,111,15,0,0,0
22:17:58,1514478270,2017-12-28T16:25:20,1.978,2679.04,6.08,5.43,7.85,864.46,867.30,144.033340,37.45,1.0804,168,0,14.435,2.13729,3.64,33089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,111,15,0,0,0
22:18:28,1514478300,2017-12-28T16:25:50,2.011,2680.04,6.07,5.45,7.84,864.41,867.25,144.116669,38.11,1.0803,168,0,14.461,2.17245,3.64,33081,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,93,15,1,1,1
22:18:58,1514478330,2017-12-28T16:26:21,2.015,2681.04,6.09,5.46,7.85,864.49,867.22,144.833328,38.18,1.0802,169,0,14.462,2.17655,3.64,33074,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,93,15,1,1,1
22:19:28,1514478360,2017-12-28T16:26:51,2.010,2682.04,6.10,5.46,7.86,864.54,867.32,142.566666,37.97,1.0803,169,0,14.435,2.17119,3.64,33066,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,92,8,2,0,0
22:19:58,1514478390,2017-12-28T16:27:20,2.011,2683.04,6.08,5.46,7.84,864.46,867.27,142.716660,37.17,1.0804,169,0,14.438,2.17245,3.63,33058,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,92,8,2,0,0
22:20:28,1514478420,2017-12-28T16:27:50,1.980,2684.04,6.10,5.46,7.90,864.49,867.37,144.083328,37.63,1.0804,168,0,14.434,2.13885,3.64,33050,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,276,78,12,4,2,0
22:20:58,1514478450,2017-12-28T16:28:20,2.013,2685.05,6.10,5.47,7.86,864.54,867.32,144.800003,37.42,1.0803,169,0,14.462,2.17497,3.64,33042,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,276,78,12,4,2,0
22:21:28,1514478480,2017-12-28T16:28:50,2.009,2686.05,6.10,5.48,7.89,864.59,867.40,143.399994,37.30,1.0804,169,0,14.433,2.17087,3.63,33034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,63,8,0,0,0
22:21:58,1514478510,2017-12-28T16:29:21,2.006,2687.05,6.11,5.48,7.85,864.56,867.32,143.500000,37.71,1.0803,169,0,14.435,2.16709,3.64,33027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,63,8,0,0,0
22:22:28,1514478540,2017-12-28T16:29:51,2.010,2688.05,6.11,5.48,7.90,864.63,867.42,143.416672,37.92,1.0804,169,0,14.437,2.17182,3.64,33019,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,122,17,1,0,0
22:22:58,1514478570,2017-12-28T16:30:20,1.979,2689.05,6.12,5.50,7.89,864.71,867.39,144.216660,38.08,1.0803,168,0,14.434,2.13760,3.64,33011,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,122,17,1,0,0
22:23:28,1514478600,2017-12-28T16:30:50,2.013,2690.05,6.12,5.50,7.95,864.60,867.42,144.316666,39.47,1.0803,169,0,14.463,2.17434,3.64,33003,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,297,82,20,0,0,0
22:23:58,1514478630,2017-12-28T16:31:20,2.010,2691.05,6.14,5.51,7.89,864.60,867.41,144.500000,39.52,1.0802,169,0,14.435,2.17087,3.64,32995,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,297,82,20,0,0,0
22:24:28,1514478660,2017-12-28T16:31:50,1.980,2692.05,6.14,5.51,7.95,864.63,867.43,143.333328,39.75,1.0802,168,0,14.437,2.13854,3.64,32987,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,125,12,0,0,0
22:24:58,1514478690,2017-12-28T16:32:20,2.013,2693.05,6.15,5.52,7.91,864.58,867.41,146.283340,39.33,1.0802,169,0,14.462,2.17403,3.63,32980,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,125,12,0,0,0
22:25:28,1514478720,2017-12-28T16:32:51,2.011,2694.05,6.17,5.54,7.93,864.65,867.40,143.666672,39.14,1.0801,169,0,14.438,2.17213,3.63,32972,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,131,18,1,0,0
22:25:58,1514478750,2017-12-28T16:33:21,2.011,2695.05,6.17,5.55,7.90,864.65,867.48,145.149994,38.66,1.0802,169,0,14.437,2.17182,3.64,32964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,131,18,1,0,0
22:26:28,1514478780,2017-12-28T16:33:50,2.008,2696.05,6.18,5.57,7.93,864.60,867.40,144.866669,39.12,1.0800,169,0,14.437,2.16898,3.63,32956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,98,11,2,0,0
22:26:58,1514478810,2017-12-28T16:34:20,1.980,2697.05,6.20,5.58,7.97,864.59,867.44,144.983337,39.53,1.0800,168,0,14.434,2.13823,3.63,32948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,98,11,2,0,0
22:27:28,1514478840,2017-12-28T16:34:50,2.016,2698.06,6.21,5.58,7.98,864.59,867.49,145.366669,40.35,1.0800,169,0,14.463,2.17718,3.64,32940,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,405,118,16,2,1,0
22:27:58,1514478870,2017-12-28T16:35:20,2.011,2699.06,6.23,5.60,7.99,864.66,867.48,144.983337,37.95,1.0800,169,0,14.435,2.17213,3.64,32932,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,405,118,16,2,1,0
22:28:28,1514478900,2017-12-28T16:35:51,2.011,2700.06,6.27,5.61,7.99,864.71,867.52,144.500000,38.82,1.0798,169,0,14.435,2.17182,3.64,32925,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,89,16,2,1,0
22:28:58,1514478930,2017-12-28T16:36:21,2.015,2701.06,6.27,5.63,8.05,864.71,867.52,144.816666,38.08,1.0799,170,0,14.435,2.17592,3.64,32917,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,89,16,2,1,0
22:29:28,1514478960,2017-12-28T16:36:50,1.976,2702.06,6.28,5.64,8.06,864.66,867.54,143.866669,37.98,1.0799,168,0,14.410,2.13385,3.64,32909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,11,0,0,0
22:29:58,1514478990,2017-12-28T16:37:20,2.020,2703.07,6.29,5.64,8.06,864.68,867.62,144.866669,37.52,1.0799,169,0,14.461,2.18192,3.64,32901,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,11,0,0,0
22:30:28,1514479020,2017-12-28T16:37:50,2.014,2704.07,6.31,5.65,8.06,864.70,867.61,144.850006,37.48,1.0799,170,0,14.435,2.17466,3.63,32893,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,111,21,2,2,0
22:30:58,1514479050,2017-12-28T16:38:20,1.976,2705.07,6.32,5.67,8.13,864.67,867.56,143.816666,36.76,1.0798,168,0,14.409,2.13417,3.64,32885,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,111,21,2,2,0
22:31:28,1514479080,2017-12-28T16:38:50,2.017,2706.08,6.33,5.69,8.13,864.65,867.48,146.666672,38.51,1.0796,169,0,14.465,2.17781,3.64,32878,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,101,30,3,2,0
22:31:58,1514479110,2017-12-28T16:39:21,2.016,2707.08,6.36,5.70,8.14,864.69,867.57,145.216660,39.29,1.0795,170,0,14.437,2.17655,3.63,32870,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,101,30,3,2,0
22:32:28,1514479140,2017-12-28T16:39:51,2.012,2708.08,6.39,5.72,8.19,864.71,867.59,143.766663,37.46,1.0795,170,0,14.409,2.17150,3.64,32862,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,115,22,1,1,0
22:32:58,1514479170,2017-12-28T16:40:20,2.011,2709.08,6.42,5.75,8.23,864.81,867.60,144.066666,37.84,1.0794,170,0,14.408,2.17024,3.64,32854,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,115,22,1,1,0
22:33:28,1514479200,2017-12-28T16:40:50,1.984,2710.08,6.45,5.78,8.26,864.75,867.56,144.250000,37.33,1.0792,169,0,14.411,2.14073,3.64,32846,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,414,124,24,2,1,0
22:33:58,1514479230,2017-12-28T16:41:20,2.017,2711.09,6.50,5.82,8.31,864.67,867.57,144.550003,37.30,1.0791,170,0,14.440,2.17655,3.64,32838,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,414,124,24,2,1,0
22:34:28,1514479260,2017-12-28T16:41:50,2.010,2712.09,6.53,5.83,8.32,864.66,867.54,144.850006,37.09,1.0789,170,0,14.411,2.16898,3.64,32830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,107,20,1,0,0
22:34:58,1514479290,2017-12-28T16:42:21,2.012,2713.09,6.56,5.85,8.34,864.71,867.60,144.533340,36.95,1.0789,171,0,14.411,2.17087,3.64,32823,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,107,20,1,0,0
22:35:28,1514479320,2017-12-28T16:42:51,2.007,2714.09,6.59,5.86,8.39,864.63,867.52,143.633331,37.00,1.0786,171,0,14.384,2.16457,3.63,32815,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,24,4,2,0
22:35:58,1514479350,2017-12-28T16:43:20,1.977,2715.09,6.62,5.89,8.40,864.70,867.56,143.733337,37.07,1.0786,170,0,14.384,2.13230,3.64,32807,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,139,24,4,2,0
22:36:28,1514479380,2017-12-28T16:43:50,2.011,2716.09,6.64,5.94,8.45,864.67,867.56,143.199997,37.33,1.0785,170,0,14.413,2.16929,3.64,32799,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,159,17,1,1,1
22:36:58,1514479410,2017-12-28T16:44:20,2.015,2717.10,6.69,5.96,8.48,864.68,867.54,146.183334,37.25,1.0783,171,0,14.415,2.17276,3.63,32791,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,159,17,1,1,1
22:37:28,1514479440,2017-12-28T16:44:50,1.978,2718.10,6.76,5.98,8.55,864.64,867.54,144.600006,37.09,1.0780,170,0,14.392,2.13230,3.64,32783,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,182,28,3,0,0
22:37:58,1514479470,2017-12-28T16:45:20,2.018,2719.10,6.80,6.01,8.61,864.59,867.68,144.383331,37.18,1.0780,171,0,14.419,2.17497,3.64,32776,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,182,28,3,0,0
22:38:28,1514479500,2017-12-28T16:45:51,2.012,2720.10,6.85,6.05,8.63,864.60,867.61,144.383331,37.40,1.0777,172,0,14.392,2.16866,3.64,32768,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,615,185,44,2,1,0
22:38:58,1514479530,2017-12-28T16:46:21,2.009,2721.10,6.90,6.09,8.69,864.67,867.67,144.283340,37.91,1.0776,172,0,14.364,2.16489,3.64,32760,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,615,185,44,2,1,0
22:39:28,1514479560,2017-12-28T16:46:50,2.010,2722.10,6.95,6.12,8.73,864.51,867.61,144.649994,37.25,1.0773,172,0,14.365,2.16489,3.64,32752,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,222,28,1,1,0
22:39:58,1514479590,2017-12-28T16:47:20,1.983,2723.10,6.97,6.17,8.73,864.55,867.65,143.550003,36.94,1.0773,171,0,14.367,2.13604,3.64,32744,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,222,28,1,1,0
22:40:28,1514479620,2017-12-28T16:47:50,2.016,2724.11,7.01,6.21,8.79,864.50,867.61,144.983337,36.62,1.0771,172,0,14.392,2.17119,3.63,32736,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,145,26,3,1,0
22:40:58,1514479650,2017-12-28T16:48:20,2.015,2725.11,7.07,6.24,8.81,864.51,867.67,144.666672,36.61,1.0769,173,0,14.365,2.17024,3.63,32728,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,145,26,3,1,0
22:41:28,1514479680,2017-12-28T16:48:51,2.010,2726.11,7.11,6.29,8.89,864.53,867.58,143.899994,35.94,1.0767,173,0,14.340,2.16425,3.64,32721,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,453,138,27,5,0,0
22:41:58,1514479710,2017-12-28T16:49:21,2.009,2727.11,7.15,6.31,8.89,864.55,867.62,144.000000,35.73,1.0766,173,0,14.340,2.16268,3.64,32713,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,453,138,27,5,0,0
22:42:28,1514479740,2017-12-28T16:49:50,1.982,2728.11,7.18,6.36,8.94,864.46,867.58,144.300003,36.22,1.0764,172,0,14.339,2.13323,3.63,32705,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,142,39,3,0,0
22:42:58,1514479770,2017-12-28T16:50:20,2.016,2729.12,7.22,6.38,9.00,864.45,867.59,144.399994,36.51,1.0763,173,0,14.367,2.16992,3.63,32697,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,142,39,3,0,0
22:43:28,1514479800,2017-12-28T16:50:50,2.012,2730.12,7.26,6.40,9.02,864.48,867.58,142.899994,36.27,1.0761,174,0,14.343,2.16552,3.63,32689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,105,12,1,0,0
22:43:58,1514479830,2017-12-28T16:51:20,1.976,2731.12,7.30,6.43,9.05,864.52,867.62,143.283340,35.29,1.0760,172,0,14.317,2.12668,3.63,32681,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,105,12,1,0,0
22:44:28,1514479860,2017-12-28T16:51:50,2.018,2732.13,7.34,6.48,9.11,864.51,867.58,144.466660,35.38,1.0758,173,0,14.374,2.17055,3.63,32674,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,130,19,5,1,0
22:44:58,1514479890,2017-12-28T16:52:21,2.017,2733.13,7.37,6.52,9.15,864.43,867.46,145.000000,35.47,1.0756,174,0,14.341,2.16898,3.63,32666,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,130,19,5,1,0
22:45:28,1514479920,2017-12-28T16:52:51,2.010,2734.13,7.44,6.54,9.19,864.42,867.54,144.083328,35.44,1.0754,174,0,14.321,2.16111,3.63,32658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,15,0,0,0
22:45:58,1514479950,2017-12-28T16:53:20,2.012,2735.13,7.47,6.59,9.26,864.48,867.56,144.766663,35.99,1.0753,175,0,14.318,2.16363,3.63,32650,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,15,0,0,0
22:46:28,1514479980,2017-12-28T16:53:50,1.974,2736.13,7.52,6.63,9.27,864.48,867.67,142.016663,36.04,1.0752,173,0,14.283,2.12264,3.63,32642,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,17,3,1,0
22:46:58,1514480010,2017-12-28T16:54:20,2.018,2737.14,7.55,6.66,9.35,864.47,867.64,144.683334,35.35,1.0751,174,0,14.341,2.16961,3.63,32634,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,17,3,1,0
22:47:28,1514480040,2017-12-28T16:54:50,2.015,2738.14,7.61,6.70,9.35,864.41,867.64,143.233337,35.47,1.0748,175,0,14.324,2.16552,3.63,32627,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,381,117,19,7,1,0
22:47:58,1514480070,2017-12-28T16:55:21,2.007,2739.14,7.65,6.73,9.42,864.45,867.68,142.800003,36.08,1.0747,175,0,14.280,2.15734,3.63,32619,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,381,117,19,7,1,0
22:48:28,1514480100,2017-12-28T16:55:51,2.006,2740.14,7.71,6.78,9.47,864.41,867.71,143.766663,38.13,1.0744,175,0,14.282,2.15545,3.63,32611,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,147,30,1,0,0
22:48:58,1514480130,2017-12-28T16:56:20,1.980,2741.14,7.73,6.79,9.50,864.41,867.71,144.116669,36.78,1.0744,174,0,14.286,2.12699,3.63,32603,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,147,30,1,0,0
22:49:28,1514480160,2017-12-28T16:56:50,2.019,2742.14,7.78,6.82,9.52,864.40,867.66,144.566666,37.92,1.0741,175,0,14.320,2.16835,3.63,32595,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,165,24,1,0,0
22:49:58,1514480190,2017-12-28T16:57:20,2.010,2743.14,7.81,6.87,9.56,864.35,867.63,144.100006,37.31,1.0739,175,0,14.286,2.15891,3.63,32587,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,165,24,1,0,0
22:50:28,1514480220,2017-12-28T16:57:50,1.977,2744.14,7.85,6.91,9.60,864.39,867.64,143.616669,37.39,1.0738,174,0,14.287,2.12264,3.63,32580,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,158,39,4,0,0
22:50:58,1514480250,2017-12-28T16:58:20,2.015,2745.15,7.87,6.92,9.66,864.34,867.71,145.033340,36.96,1.0738,175,0,14.329,2.16394,3.62,32572,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,158,39,4,0,0
22:51:28,1514480280,2017-12-28T16:58:51,2.011,2746.15,7.91,6.95,9.65,864.43,867.65,145.500000,37.00,1.0736,175,0,14.287,2.15891,3.62,32564,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,717,204,29,4,1,0
22:51:58,1514480310,2017-12-28T16:59:21,2.009,2747.15,7.94,6.99,9.68,864.38,867.58,144.533340,37.30,1.0734,175,0,14.284,2.15640,3.63,32556,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,717,204,29,4,1,0
22:52:28,1514480340,2017-12-28T16:59:50,2.012,2748.15,7.96,7.01,9.71,864.37,867.68,144.216660,38.14,1.0734,175,0,14.283,2.15922,3.63,32548,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,158,28,3,1,0
22:52:58,1514480370,2017-12-28T17:00:20,1.983,2749.15,7.99,7.03,9.73,864.39,867.70,144.833328,36.99,1.0733,174,0,14.279,2.12793,3.62,32540,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,158,28,3,1,0
22:53:28,1514480400,2017-12-28T17:00:50,2.021,2750.16,8.00,7.06,9.74,864.41,867.64,145.050003,37.45,1.0732,175,0,14.321,2.16898,3.63,32532,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,25,2,0,0
22:53:58,1514480430,2017-12-28T17:01:20,2.014,2751.17,8.02,7.08,9.77,864.46,867.74,144.616669,36.98,1.0733,176,0,14.286,2.16111,3.63,32525,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,25,2,0,0
22:54:28,1514480460,2017-12-28T17:01:50,2.010,2752.17,8.05,7.10,9.79,864.43,867.70,145.149994,37.96,1.0730,176,0,14.262,2.15671,3.63,32517,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,630,183,39,7,2,0
22:54:58,1514480490,2017-12-28T17:02:21,2.009,2753.17,8.07,7.13,9.77,864.48,867.70,143.933334,36.29,1.0731,176,0,14.265,2.15608,3.63,32509,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,630,183,39,7,2,0
22:55:28,1514480520,2017-12-28T17:02:50,1.985,2754.17,8.06,7.15,9.81,864.46,867.70,144.100006,35.56,1.0731,175,0,14.263,2.12980,3.63,32501,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,110,22,3,1,0
22:55:58,1514480550,2017-12-28T17:03:20,2.014,2755.17,8.08,7.17,9.76,864.48,867.70,144.516663,35.70,1.0730,176,0,14.282,2.16079,3.63,32493,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,110,22,3,1,0
22:56:28,1514480580,2017-12-28T17:03:50,2.009,2756.17,8.08,7.18,9.79,864.53,867.56,145.083328,35.23,1.0729,176,0,14.262,2.15577,3.62,32485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,139,23,1,1,0
22:56:58,1514480610,2017-12-28T17:04:20,1.983,2757.17,8.09,7.19,9.79,864.47,867.66,145.199997,34.91,1.0730,175,0,14.262,2.12762,3.63,32478,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,139,23,1,1,0
22:57:28,1514480640,2017-12-28T17:04:50,2.017,2758.18,8.11,7.22,9.85,864.34,867.56,144.350006,34.92,1.0728,176,0,14.290,2.16394,3.63,32470,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,164,18,3,1,0
22:57:58,1514480670,2017-12-28T17:05:20,2.012,2759.18,8.12,7.24,9.84,864.39,867.60,142.833328,34.62,1.0728,177,0,14.264,2.15891,3.62,32462,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,164,18,3,1,0
22:58:28,1514480700,2017-12-28T17:05:51,2.009,2760.18,8.14,7.26,9.87,864.39,867.59,144.283340,34.62,1.0727,177,0,14.240,2.15545,3.63,32454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,148,26,2,0,0
22:58:58,1514480730,2017-12-28T17:06:20,2.009,2761.18,8.15,7.28,9.87,864.39,867.54,143.383331,35.54,1.0726,177,0,14.240,2.15514,3.63,32446,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,148,26,2,0,0
22:59:28,1514480760,2017-12-28T17:06:50,1.978,2762.18,8.16,7.32,9.89,864.34,867.48,143.149994,36.28,1.0724,176,0,14.240,2.12077,3.63,32438,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,149,30,1,1,0
22:59:58,1514480790,2017-12-28T17:07:20,2.013,2763.18,8.18,7.34,9.90,864.43,867.47,144.483337,36.36,1.0723,177,0,14.263,2.15828,3.63,32431,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,149,30,1,1,0
23:00:28,1514480820,2017-12-28T17:07:50,2.007,2764.18,8.18,7.37,9.94,864.38,867.45,143.483337,36.01,1.0723,177,0,14.239,2.15263,3.63,32423,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,384,111,28,5,0,0
23:00:58,1514480850,2017-12-28T17:08:20,1.982,2765.18,8.22,7.40,9.97,864.37,867.33,142.600006,35.87,1.0720,176,0,14.235,2.12513,3.63,32415,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,384,111,28,5,0,0
23:01:28,1514480880,2017-12-28T17:08:50,2.016,2766.18,8.23,7.43,9.98,864.37,867.33,144.033340,35.32,1.0720,177,0,14.267,2.16079,3.62,32407,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,171,26,1,0,0
23:01:58,1514480910,2017-12-28T17:09:21,2.011,2767.18,8.26,7.47,10.02,864.32,867.39,144.716660,34.92,1.0720,177,0,14.242,2.15608,3.62,32399,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,171,26,1,0,0
23:02:28,1514480940,2017-12-28T17:09:50,2.011,2768.18,8.29,7.52,10.05,864.31,867.36,143.800003,34.87,1.0718,177,0,14.247,2.15514,3.63,32391,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,164,20,6,1,0
23:02:58,1514480970,2017-12-28T17:10:20,2.012,2769.19,8.31,7.56,10.08,864.25,867.32,143.699997,34.38,1.0717,178,0,14.241,2.15671,3.63,32384,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,164,20,6,1,0
23:03:28,1514481000,2017-12-28T17:10:50,1.981,2770.18,8.37,7.58,10.08,864.35,867.36,143.750000,34.58,1.0715,177,0,14.213,2.12232,3.62,32376,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,180,34,3,1,0
23:03:58,1514481030,2017-12-28T17:11:20,2.013,2771.19,8.39,7.63,10.16,864.29,867.25,144.133331,35.55,1.0713,178,0,14.249,2.15640,3.63,32368,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,180,34,3,1,0
23:04:28,1514481060,2017-12-28T17:11:50,2.010,2772.19,8.43,7.68,10.19,864.29,867.31,143.366669,35.94,1.0712,178,0,14.218,2.15263,3.63,32360,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,175,32,4,1,0
23:04:58,1514481090,2017-12-28T17:12:21,2.010,2773.19,8.47,7.71,10.21,864.36,867.38,143.283340,36.13,1.0711,178,0,14.224,2.15263,3.63,32352,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,175,32,4,1,0
23:05:28,1514481120,2017-12-28T17:12:51,2.009,2774.19,8.50,7.75,10.29,864.40,867.29,144.733337,36.08,1.0709,178,0,14.219,2.15169,3.63,32344,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,134,23,1,0,0
23:05:58,1514481150,2017-12-28T17:13:20,1.983,2775.19,8.53,7.80,10.29,864.34,867.33,143.566666,35.51,1.0708,177,0,14.215,2.12295,3.63,32337,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,134,23,1,0,0
23:06:28,1514481180,2017-12-28T17:13:50,2.016,2776.19,8.57,7.84,10.35,864.36,867.29,144.383331,35.80,1.0706,178,0,14.248,2.15797,3.63,32329,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,140,27,2,0,0
23:06:58,1514481210,2017-12-28T17:14:20,2.012,2777.20,8.60,7.90,10.37,864.33,867.33,144.550003,35.65,1.0705,179,0,14.219,2.15420,3.62,32321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,140,27,2,0,0
23:07:28,1514481240,2017-12-28T17:14:50,1.981,2778.20,8.65,7.96,10.45,864.30,867.27,143.300003,35.08,1.0703,178,0,14.208,2.11984,3.63,32313,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,194,31,3,3,0
23:07:58,1514481270,2017-12-28T17:15:20,2.016,2779.20,8.71,8.00,10.47,864.41,867.35,143.683334,35.75,1.0701,179,0,14.227,2.15765,3.63,32305,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,194,31,3,3,0
23:08:28,1514481300,2017-12-28T17:15:51,2.013,2780.20,8.75,8.06,10.55,864.33,867.25,143.916672,35.35,1.0699,180,0,14.199,2.15326,3.63,32297,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,180,27,4,3,0
23:08:58,1514481330,2017-12-28T17:16:21,2.008,2781.20,8.82,8.12,10.61,864.36,867.39,142.533340,34.83,1.0698,180,0,14.177,2.14793,3.63,32289,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,180,27,4,3,0
23:09:28,1514481360,2017-12-28T17:16:50,2.009,2782.20,8.87,8.15,10.66,864.41,867.29,144.016663,34.17,1.0695,180,0,14.178,2.14855,3.63,32282,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,235,39,1,1,0
23:09:58,1514481390,2017-12-28T17:17:20,1.981,2783.20,8.92,8.19,10.71,864.40,867.41,142.800003,33.80,1.0695,179,0,14.170,2.11828,3.63,32274,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,235,39,1,1,0
23:10:28,1514481420,2017-12-28T17:17:50,2.016,2784.20,8.98,8.23,10.79,864.42,867.34,143.250000,33.55,1.0692,180,0,14.207,2.15577,3.63,32266,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,254,45,5,1,0
23:10:58,1514481450,2017-12-28T17:18:20,2.013,2785.20,9.04,8.27,10.85,864.48,867.34,143.500000,33.45,1.0689,181,0,14.174,2.15137,3.63,32258,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,254,45,5,1,0
23:11:28,1514481480,2017-12-28T17:18:50,2.007,2786.20,9.08,8.32,10.90,864.40,867.43,143.333328,33.68,1.0689,181,0,14.154,2.14542,3.63,32250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,252,47,4,1,0
23:11:58,1514481510,2017-12-28T17:19:21,2.012,2787.20,9.16,8.36,10.92,864.36,867.46,142.550003,34.55,1.0686,182,0,14.154,2.15043,3.62,32242,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,252,47,4,1,0
23:12:28,1514481540,2017-12-28T17:19:50,1.976,2788.20,9.21,8.39,11.02,864.35,867.42,142.833328,34.50,1.0683,180,0,14.127,2.11083,3.62,32235,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,166,31,2,1,0
23:12:58,1514481570,2017-12-28T17:20:20,2.013,2789.21,9.25,8.46,11.02,864.29,867.48,144.050003,35.47,1.0682,181,0,14.187,2.15012,3.63,32227,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,166,31,2,1,0
23:13:28,1514481600,2017-12-28T17:20:50,2.012,2790.21,9.30,8.47,11.06,864.38,867.49,144.266663,36.24,1.0680,182,0,14.158,2.14855,3.63,32219,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,197,30,6,2,0
23:13:58,1514481630,2017-12-28T17:21:20,1.980,2791.21,9.35,8.52,11.13,864.38,867.47,142.266663,36.33,1.0677,181,0,14.136,2.11394,3.63,32211,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,197,30,6,2,0
23:14:28,1514481660,2017-12-28T17:21:50,2.013,2792.21,9.39,8.54,11.15,864.34,867.51,144.166672,35.88,1.0677,182,0,14.154,2.14949,3.63,32203,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,945,280,45,6,1,0
23:14:58,1514481690,2017-12-28T17:22:20,2.010,2793.21,9.43,8.58,11.16,864.46,867.50,143.366669,36.72,1.0674,182,0,14.132,2.14511,3.63,32195,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,945,280,45,6,1,0
23:15:28,1514481720,2017-12-28T17:22:51,2.015,2794.21,9.49,8.62,11.19,864.38,867.51,142.916672,35.28,1.0673,183,0,14.134,2.15012,3.62,32188,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,247,35,4,2,0
23:15:58,1514481750,2017-12-28T17:23:20,2.007,2795.21,9.51,8.63,11.24,864.40,867.55,142.583328,35.18,1.0673,183,0,14.110,2.14229,3.62,32180,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,247,35,4,2,0
23:16:28,1514481780,2017-12-28T17:23:50,1.980,2796.21,9.54,8.66,11.24,864.36,867.64,143.533340,35.09,1.0673,182,0,14.098,2.11332,3.63,32172,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,933,276,44,4,1,1
23:16:58,1514481810,2017-12-28T17:24:20,2.012,2797.22,9.58,8.69,11.32,864.43,867.55,143.449997,34.53,1.0670,183,0,14.143,2.14699,3.62,32164,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,933,276,44,4,1,1
23:17:28,1514481840,2017-12-28T17:24:50,2.009,2798.22,9.61,8.72,11.32,864.38,867.60,144.516663,34.66,1.0670,183,0,14.106,2.14354,3.62,32156,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,273,54,4,2,0
23:17:58,1514481870,2017-12-28T17:25:20,1.981,2799.22,9.66,8.75,11.36,864.40,867.65,143.183334,34.39,1.0669,182,0,14.104,2.11363,3.63,32149,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,273,54,4,2,0
23:18:28,1514481900,2017-12-28T17:25:50,2.017,2800.22,9.68,8.78,11.38,864.44,867.67,144.016663,34.26,1.0668,183,0,14.129,2.15137,3.62,32141,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,247,46,3,2,0
23:18:58,1514481930,2017-12-28T17:26:21,2.011,2801.22,9.70,8.81,11.44,864.54,867.72,142.966660,34.26,1.0668,183,0,14.109,2.14542,3.62,32133,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,247,46,3,2,0
23:19:28,1514481960,2017-12-28T17:26:50,2.012,2802.22,9.73,8.82,11.44,864.54,867.63,143.516663,34.35,1.0666,184,0,14.117,2.14636,3.62,32125,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,36,4,0,0
23:19:58,1514481990,2017-12-28T17:27:20,2.005,2803.22,9.75,8.85,11.45,864.56,867.71,143.449997,35.22,1.0665,184,0,14.087,2.13885,3.62,32117,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,36,4,0,0
23:20:28,1514482020,2017-12-28T17:27:50,1.980,2804.22,9.77,8.87,11.51,864.59,867.72,143.300003,35.76,1.0664,183,0,14.080,2.11176,3.62,32109,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,311,43,2,1,0
23:20:58,1514482050,2017-12-28T17:28:20,2.011,2805.22,9.79,8.88,11.48,864.53,867.69,145.050003,36.40,1.0663,183,0,14.115,2.14417,3.62,32102,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,311,43,2,1,0
23:21:28,1514482080,2017-12-28T17:28:50,2.013,2806.22,9.81,8.91,11.52,864.49,867.71,143.733337,34.52,1.0663,184,0,14.116,2.14667,3.62,32094,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,322,55,2,1,0
23:21:58,1514482110,2017-12-28T17:29:21,2.009,2807.22,9.85,8.94,11.55,864.54,867.78,143.083328,33.86,1.0663,184,0,14.094,2.14260,3.62,32086,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,322,55,2,1,0
23:22:28,1514482140,2017-12-28T17:29:51,2.012,2808.22,9.88,8.97,11.57,864.56,867.76,142.966660,34.86,1.0661,184,0,14.099,2.14448,3.62,32078,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1017,317,60,7,3,1
23:22:58,1514482170,2017-12-28T17:30:20,1.982,2809.22,9.89,9.00,11.55,864.53,867.74,144.016663,34.88,1.0660,183,0,14.089,2.11332,3.62,32070,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1017,317,60,7,3,1
23:23:28,1514482200,2017-12-28T17:30:50,2.014,2810.23,9.91,9.04,11.60,864.58,867.70,143.833328,34.45,1.0659,184,0,14.109,2.14730,3.62,32062,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1197,345,59,7,1,0
23:23:58,1514482230,2017-12-28T17:31:20,2.010,2811.23,9.96,9.06,11.63,864.60,867.66,143.966660,34.52,1.0657,184,0,14.082,2.14229,3.62,32055,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1197,345,59,7,1,0
23:24:28,1514482260,2017-12-28T17:31:50,1.984,2812.23,9.97,9.09,11.68,864.55,867.68,144.000000,34.03,1.0657,183,0,14.087,2.11394,3.62,32047,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1146,340,46,8,4,0
23:24:58,1514482290,2017-12-28T17:32:20,2.017,2813.24,10.00,9.11,11.68,864.54,867.80,143.966660,33.57,1.0658,184,0,14.114,2.14918,3.62,32039,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1146,340,46,8,4,0
23:25:28,1514482320,2017-12-28T17:32:51,2.014,2814.24,10.01,9.13,11.69,864.52,867.75,144.050003,33.36,1.0657,185,0,14.087,2.14636,3.62,32031,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1104,330,51,7,3,0
23:25:58,1514482350,2017-12-28T17:33:21,2.008,2815.24,10.04,9.16,11.73,864.58,867.69,143.483337,33.36,1.0655,185,0,14.063,2.13916,3.62,32023,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1104,330,51,7,3,0
23:26:28,1514482380,2017-12-28T17:33:50,2.008,2816.24,10.05,9.17,11.76,864.55,867.68,143.899994,33.65,1.0654,185,0,14.065,2.13948,3.62,32015,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1302,392,64,13,5,0
23:26:58,1514482410,2017-12-28T17:34:20,1.982,2817.24,10.06,9.21,11.82,864.50,867.65,142.483337,34.26,1.0653,184,0,14.074,2.11145,3.62,32008,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1302,392,64,13,5,0
23:27:28,1514482440,2017-12-28T17:34:50,2.014,2818.24,10.09,9.23,11.80,864.52,867.69,143.683334,34.87,1.0652,185,0,14.097,2.14573,3.62,32000,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1098,317,84,9,5,1
23:27:58,1514482470,2017-12-28T17:35:20,1.982,2819.24,10.10,9.26,11.80,864.52,867.77,143.633331,33.97,1.0653,184,0,14.071,2.11176,3.62,31992,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1098,317,84,9,5,1
23:28:28,1514482500,2017-12-28T17:35:50,2.017,2820.25,10.11,9.29,11.82,864.47,867.71,144.766663,34.25,1.0652,185,0,14.092,2.14855,3.61,31984,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1083,326,54,9,4,0
23:28:58,1514482530,2017-12-28T17:36:20,2.009,2821.25,10.15,9.30,11.86,864.57,867.73,143.616669,34.52,1.0650,185,0,14.072,2.13979,3.61,31976,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1083,326,54,9,4,0
23:29:28,1514482560,2017-12-28T17:36:50,2.010,2822.25,10.18,9.33,11.88,864.56,867.77,143.883331,33.70,1.0650,185,0,14.065,2.14073,3.62,31968,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,347,53,6,4,0
23:29:58,1514482590,2017-12-28T17:37:21,2.012,2823.25,10.19,9.36,11.90,864.56,867.77,144.816666,33.25,1.0650,186,0,14.064,2.14292,3.61,31960,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,347,53,6,4,0
23:30:28,1514482620,2017-12-28T17:37:50,1.980,2824.25,10.23,9.39,11.90,864.60,867.68,142.416672,33.20,1.0647,185,0,14.051,2.10773,3.61,31953,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,404,74,5,4,0
23:30:58,1514482650,2017-12-28T17:38:20,2.015,2825.25,10.25,9.42,11.94,864.60,867.77,142.933334,32.97,1.0648,186,0,14.072,2.14542,3.62,31945,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,404,74,5,4,0
23:31:28,1514482680,2017-12-28T17:38:50,2.009,2826.25,10.28,9.45,11.97,864.69,867.79,143.116669,32.74,1.0647,186,0,14.044,2.13948,3.62,31937,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1377,399,71,2,1,0
23:31:58,1514482710,2017-12-28T17:39:20,1.979,2827.25,10.31,9.48,12.01,864.51,867.75,143.416672,32.33,1.0646,185,0,14.046,2.10712,3.62,31929,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1377,399,71,2,1,0
23:32:28,1514482740,2017-12-28T17:39:50,2.013,2828.25,10.35,9.50,12.01,864.66,867.74,144.199997,32.23,1.0644,186,0,14.082,2.14292,3.62,31921,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1332,382,50,5,2,0
23:32:58,1514482770,2017-12-28T17:40:20,2.011,2829.25,10.38,9.53,12.07,864.68,867.83,143.899994,32.49,1.0644,186,0,14.055,2.14010,3.62,31913,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1332,382,50,5,2,0
23:33:28,1514482800,2017-12-28T17:40:51,2.015,2830.26,10.42,9.55,12.10,864.67,867.85,143.416672,32.90,1.0642,187,0,14.059,2.14417,3.62,31906,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1248,329,69,4,4,1
23:33:58,1514482830,2017-12-28T17:41:20,2.008,2831.26,10.46,9.59,12.15,864.66,867.83,143.833328,32.20,1.0641,187,0,14.020,2.13698,3.61,31898,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1248,329,69,4,4,1
23:34:28,1514482860,2017-12-28T17:41:50,1.978,2832.26,10.49,9.60,12.15,864.63,867.80,143.933334,32.27,1.0639,186,0,14.017,2.10464,3.62,31890,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1482,446,62,7,3,0
23:34:58,1514482890,2017-12-28T17:42:20,2.012,2833.26,10.53,9.62,12.22,864.70,867.76,143.666672,32.16,1.0637,187,0,14.056,2.14041,3.62,31882,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1482,446,62,7,3,0
23:35:28,1514482920,2017-12-28T17:42:50,2.008,2834.26,10.55,9.65,12.24,864.64,867.77,143.533340,32.19,1.0637,187,0,14.019,2.13635,3.62,31874,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,394,63,4,3,0
23:35:58,1514482950,2017-12-28T17:43:20,1.985,2835.26,10.60,9.68,12.23,864.56,867.84,143.733337,32.22,1.0636,186,0,14.026,2.11145,3.62,31866,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,394,63,4,3,0
23:36:28,1514482980,2017-12-28T17:43:50,2.018,2836.26,10.63,9.70,12.31,864.63,867.80,143.899994,32.14,1.0634,187,0,14.058,2.14605,3.62,31859,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1515,448,80,6,2,0
23:36:58,1514483010,2017-12-28T17:44:21,2.010,2837.27,10.67,9.72,12.32,864.63,867.84,143.683334,32.46,1.0633,187,0,14.035,2.13667,3.62,31851,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1515,448,80,6,2,0
23:37:28,1514483040,2017-12-28T17:44:50,2.014,2838.26,10.71,9.76,12.38,864.57,867.85,143.283340,32.90,1.0631,188,0,14.019,2.14073,3.61,31843,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1572,469,81,2,2,0
23:37:58,1514483070,2017-12-28T17:45:21,2.012,2839.26,10.74,9.80,12.41,864.61,867.84,142.883331,33.91,1.0629,189,0,14.009,2.13854,3.61,31835,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1572,469,81,2,2,0
23:38:28,1514483100,2017-12-28T17:45:51,2.006,2840.26,10.80,9.83,12.43,864.57,867.87,143.416672,33.54,1.0627,189,0,13.978,2.13167,3.62,31827,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1470,441,78,3,3,0
23:38:58,1514483130,2017-12-28T17:46:20,2.004,2841.26,10.82,9.86,12.49,864.62,867.89,142.983337,34.04,1.0627,189,0,13.983,2.12980,3.62,31819,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1470,441,78,3,3,0
23:39:28,1514483160,2017-12-28T17:46:50,1.982,2842.26,10.84,9.88,12.51,864.62,867.81,142.733337,33.35,1.0625,188,0,13.977,2.10588,3.62,31812,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1713,505,76,10,2,0
23:39:58,1514483190,2017-12-28T17:47:20,2.011,2843.27,10.86,9.91,12.53,864.64,867.78,143.350006,34.08,1.0624,188,0,14.017,2.13635,3.62,31804,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1713,505,76,10,2,0
23:40:28,1514483220,2017-12-28T17:47:50,2.012,2844.27,10.89,9.93,12.56,864.66,867.93,142.649994,33.33,1.0625,189,0,14.014,2.13823,3.62,31796,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1563,464,98,5,2,1
23:40:58,1514483250,2017-12-28T17:48:20,2.008,2845.27,10.91,9.97,12.57,864.63,867.84,144.516663,33.61,1.0623,189,0,13.990,2.13323,3.62,31788,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1563,464,98,5,2,1
23:41:28,1514483280,2017-12-28T17:48:51,2.009,2846.27,10.95,9.98,12.59,864.73,867.93,142.750000,33.07,1.0623,189,0,13.996,2.13417,3.61,31780,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,395,68,3,1,0
23:41:58,1514483310,2017-12-28T17:49:20,1.980,2847.27,10.98,10.02,12.64,864.70,868.00,144.166672,33.96,1.0622,188,0,13.981,2.10278,3.61,31772,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,395,68,3,1,0
23:42:28,1514483340,2017-12-28T17:49:50,2.015,2848.27,11.00,10.03,12.65,864.77,867.97,143.766663,33.73,1.0621,189,0,14.004,2.14041,3.62,31765,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1488,427,80,8,1,0
23:42:58,1514483370,2017-12-28T17:50:20,2.011,2849.27,11.02,10.07,12.70,864.69,867.93,142.399994,33.76,1.0620,189,0,13.997,2.13604,3.62,31757,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1488,427,80,8,1,0
23:43:28,1514483400,2017-12-28T17:50:50,1.984,2850.28,11.05,10.11,12.72,864.81,867.95,143.899994,32.79,1.0619,188,0,13.980,2.10681,3.61,31749,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,405,54,8,3,0
23:43:58,1514483430,2017-12-28T17:51:20,2.017,2851.28,11.06,10.14,12.73,864.81,867.97,144.133331,33.29,1.0619,189,0,14.004,2.14229,3.62,31741,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1389,405,54,8,3,0
23:44:28,1514483460,2017-12-28T17:51:50,2.011,2852.28,11.10,10.17,12.77,864.78,868.01,142.616669,32.56,1.0618,189,0,13.995,2.13573,3.62,31733,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,399,55,7,0,0
23:44:58,1514483490,2017-12-28T17:52:21,2.012,2853.28,11.12,10.20,12.73,864.85,867.95,143.116669,32.24,1.0617,190,0,13.995,2.13635,3.62,31725,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,399,55,7,0,0
23:45:28,1514483520,2017-12-28T17:52:51,2.006,2854.28,11.14,10.22,12.83,864.80,868.00,142.916672,32.25,1.0617,190,0,13.974,2.13011,3.62,31718,2.670904,68.202437,156.099772,0.983384,0.000000,0.183640,77.855576,7.161061,-59.737103,0.002213,0.002163,0.002194,0.002250,-0.013343,-0.046592,-0.119730,-0.208140,8,12,13,8,12,13,1575,446,70,4,2,0
23:45:58,1514483550,2017-12-28T17:53:21,1.981,2855.28,11.18,10.25,12.81,864.79,868.04,143.233337,32.07,1.0616,189,0,13.966,2.10309,3.62,31710,2.666567,68.164475,156.216464,0.983384,0.000000,0.183640,-82.700417,35.923660,-59.651314,0.002250,0.002188,0.002194,0.002250,-0.013343,-0.046592,-0.119729,-0.208137,8,12,13,8,12,13,1575,446,70,4,2,0
23:46:28,1514483580,2017-12-28T17:53:51,2.013,2856.29,11.20,10.28,12.86,864.87,867.95,144.316666,32.08,1.0614,190,0,13.994,2.13667,3.62,31702,2.662266,68.126704,156.333225,0.983384,0.000000,0.183640,-72.024521,-4.959766,-59.696728,0.002250,0.002188,0.002181,0.002231,-0.013344,-0.046595,-0.119738,-0.208157,7,10,11,7,10,11,1398,391,56,7,2,0
23:46:58,1514483610,2017-12-28T17:54:21,2.008,2857.29,11.23,10.30,12.91,864.70,867.91,144.233337,31.90,1.0612,190,0,13.958,2.13074,3.61,31694,2.658002,68.089133,156.450066,0.983384,0.000000,0.183640,80.185013,9.570667,-59.703110,0.002250,0.002188,0.002188,0.002250,-0.013342,-0.046588,-0.119718,-0.208116,7,10,11,7,10,11,1398,391,56,7,2,0
23:47:28,1514483640,2017-12-28T17:54:51,1.984,2858.29,11.25,10.33,12.94,864.78,867.93,144.300003,31.54,1.0612,189,0,13.969,2.10557,3.62,31686,2.653771,68.051715,156.567047,0.983383,0.000000,0.183640,-79.622826,-16.223570,-59.623104,0.002250,0.002188,0.002188,0.002250,-0.013343,-0.046591,-0.119727,-0.208135,8,11,12,8,11,12,1515,435,73,3,3,0
23:47:58,1514483670,2017-12-28T17:55:21,2.016,2859.29,11.27,10.35,12.93,864.77,867.95,144.633331,31.64,1.0611,190,0,13.995,2.13885,3.62,31678,2.649575,68.014481,156.684178,0.983383,-0.093013,0.093013,-81.782356,-15.924178,-59.767204,0.002219,0.002169,0.002188,0.002238,-0.013343,-0.046591,-0.119726,-0.208133,8,11,12,8,11,12,1515,435,73,3,3,0
23:48:28,1514483700,2017-12-28T17:55:52,2.009,2860.30,11.31,10.37,12.99,864.72,867.89,143.883331,31.61,1.0610,190,0,13.968,2.13105,3.62,31671,2.645260,67.976064,156.805282,0.983383,0.000000,0.183640,-77.981285,11.478834,-59.799007,0.002213,0.002181,0.002188,0.002231,-0.013342,-0.046589,-0.119720,-0.208120,7,10,11,7,10,11,1464,423,55,3,1,0
23:48:58,1514483730,2017-12-28T17:56:23,2.012,2861.30,11.33,10.40,12.99,864.69,867.94,142.116669,31.52,1.0609,191,0,13.975,2.13448,3.62,31663,2.640997,67.937977,156.926375,0.983383,0.000000,0.183640,86.750145,-19.246771,-59.766235,0.002200,0.002175,0.002188,0.002225,-0.013342,-0.046588,-0.119717,-0.208113,7,10,11,7,10,11,1464,423,55,3,1,0
23:49:28,1514483760,2017-12-28T17:56:54,2.005,2862.30,11.35,10.41,12.99,864.66,867.88,142.966660,31.57,1.0607,191,0,13.951,2.12668,3.61,31654,2.636760,67.899989,157.047760,0.983383,0.093013,0.279036,86.046082,-23.594128,-59.602276,0.002213,0.002169,0.002181,0.002219,-0.013341,-0.046586,-0.119713,-0.208106,9,13,15,9,13,15,1737,479,85,8,3,0
23:49:58,1514483790,2017-12-28T17:57:25,2.007,2863.30,11.38,10.44,13.07,864.55,867.86,143.416672,31.59,1.0606,191,0,13.944,2.12855,3.61,31646,2.632596,67.862526,157.168910,0.983383,0.093013,0.279036,83.780632,-31.166143,-59.748283,0.002206,0.002181,0.002188,0.002231,-0.013339,-0.046582,-0.119700,-0.208080,9,13,15,9,13,15,1737,479,85,8,3,0
23:50:28,1514483820,2017-12-28T17:57:55,2.010,2864.30,11.40,10.47,13.09,864.59,867.83,143.433334,31.49,1.0605,191,0,13.952,2.13167,3.61,31638,2.628563,67.826117,157.286453,0.983383,0.000000,0.183640,-82.146797,-22.360432,-59.810898,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046584,-0.119705,-0.208090,8,14,18,8,14,18,1758,493,96,12,7,0
23:50:58,1514483850,2017-12-28T17:58:26,2.009,2865.30,11.44,10.49,13.07,864.59,867.79,142.766663,31.64,1.0603,191,0,13.954,2.13011,3.62,31630,2.624427,67.788655,157.408120,0.983383,0.000000,0.183640,65.190895,-12.279404,-59.826008,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046584,-0.119705,-0.208090,8,14,18,8,14,18,1758,493,96,12,7,0
23:51:28,1514483880,2017-12-28T17:58:57,2.011,2866.30,11.47,10.51,13.12,864.58,867.78,142.750000,31.56,1.0602,191,0,13.938,2.13167,3.62,31622,2.620336,67.751484,157.529757,0.983383,0.000000,0.183640,-85.274971,-9.476217,-59.702675,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046583,-0.119704,-0.208088,7,11,11,7,11,11,1416,417,71,3,0,0
23:51:58,1514483910,2017-12-28T17:59:28,2.011,2867.30,11.49,10.54,13.15,864.50,867.75,143.533340,31.02,1.0601,191,0,13.942,2.13198,3.62,31614,2.616277,67.714474,157.651561,0.983383,0.000000,0.183640,-88.997086,82.195198,-59.697292,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046580,-0.119694,-0.208069,7,11,11,7,11,11,1416,417,71,3,0,0
23:52:28,1514483940,2017-12-28T17:59:59,2.013,2868.30,11.52,10.57,13.19,864.52,867.84,142.816666,30.59,1.0601,192,0,13.955,2.13417,3.62,31606,2.612233,67.677469,157.773424,0.983383,0.000000,0.183640,79.095100,-33.166416,-59.726418,0.002244,0.002188,0.002188,0.002250,-0.013339,-0.046581,-0.119697,-0.208074,7,11,15,7,11,15,1467,427,77,13,7,0
23:52:58,1514483970,2017-12-28T18:00:30,2.006,2869.30,11.55,10.58,13.22,864.54,867.78,142.649994,30.82,1.0599,192,0,13.930,2.12668,3.62,31598,2.608237,67.640793,157.895377,0.983383,0.000000,0.183640,79.257828,-26.997297,-59.717037,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046582,-0.119699,-0.208079,7,11,15,7,11,15,1467,427,77,13,7,0
23:53:28,1514484000,2017-12-28T18:01:01,2.011,2870.30,11.57,10.60,13.23,864.54,867.85,142.733337,31.08,1.0599,192,0,13.921,2.13136,3.62,31590,2.604305,67.604580,158.017492,0.983383,0.000000,0.183640,-76.336220,11.382996,-59.727371,0.002250,0.002188,0.002194,0.002256,-0.013339,-0.046582,-0.119699,4.402455,7,10,13,7,10,13,1437,417,71,5,5,1
23:53:58,1514484030,2017-12-28T18:01:32,2.008,2871.30,11.60,10.62,13.23,864.61,867.84,143.550003,31.20,1.0598,192,0,13.930,2.12762,3.62,31582,2.600370,67.568228,158.139719,0.983383,0.000000,0.183640,-81.895752,32.718662,-59.550240,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046584,-0.119707,-0.208094,7,10,13,7,10,13,1437,417,71,5,5,1
23:54:28,1514484060,2017-12-28T18:02:03,2.008,2872.30,11.62,10.64,13.30,864.48,867.86,143.699997,31.15,1.0597,192,0,13.920,2.12762,3.62,31574,2.596502,67.532373,158.261956,0.983383,0.000000,0.183640,64.412155,-15.079315,-59.728580,0.002244,0.002188,0.002188,0.002250,-0.013338,-0.046579,-0.119691,-0.208063,8,11,14,8,11,14,1506,433,73,7,5,0
23:54:58,1514484090,2017-12-28T18:02:34,2.008,2873.30,11.65,10.65,13.28,864.58,867.86,143.100006,31.09,1.0597,192,0,13.928,2.12793,3.62,31566,2.592655,67.496597,158.384312,0.983383,0.000000,0.183640,-82.542267,-6.197484,-59.833187,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046583,-0.119703,-0.208087,8,11,14,8,11,14,1506,433,73,7,5,0
23:55:28,1514484120,2017-12-28T18:03:04,2.009,2874.30,11.65,10.67,13.33,864.47,867.90,142.850006,31.01,1.0597,192,0,13.929,2.12918,3.61,31558,2.588945,67.461995,158.502870,0.983383,0.000000,0.183640,78.417236,-25.483013,-59.756283,0.002250,0.002188,0.002188,0.002250,-0.013338,-0.046579,-0.119690,-0.208061,8,14,17,8,14,17,1605,489,85,15,5,0
23:55:58,1514484150,2017-12-28T18:03:35,2.008,2875.30,11.68,10.69,13.36,864.52,867.89,143.333328,30.92,1.0595,192,0,13.929,2.12731,3.61,31550,2.585151,67.426486,158.625389,0.983383,0.000000,0.183640,79.236259,-33.025093,-59.650707,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046581,-0.119696,-0.208073,8,14,17,8,14,17,1605,489,85,15,5,0
23:56:28,1514484180,2017-12-28T18:04:06,2.010,2876.30,11.69,10.69,13.36,864.57,867.89,144.166672,30.73,1.0595,192,0,13.915,2.12918,3.62,31542,2.581393,67.391212,158.748040,0.983383,0.000000,0.183640,-70.428726,-11.386085,-59.730724,0.002250,0.002188,0.002200,0.002250,-0.013340,-0.046583,-0.119702,-0.208085,8,12,13,8,12,13,1560,458,68,6,1,0
23:56:58,1514484210,2017-12-28T18:04:37,2.010,2877.30,11.71,10.71,13.36,864.59,867.83,142.916672,30.58,1.0594,192,0,13.927,2.12949,3.62,31534,2.577666,67.356114,158.870824,0.983383,0.000000,0.183640,76.573662,-16.948013,-59.712360,0.002250,0.002188,0.002188,0.002250,-0.013340,-0.046584,-0.119705,-0.208090,8,12,13,8,12,13,1560,458,68,6,1,0
23:57:28,1514484240,2017-12-28T18:05:08,2.011,2878.30,11.72,10.73,13.38,864.51,867.86,143.283340,30.64,1.0594,192,0,13.917,2.13011,3.61,31525,2.573979,67.321293,158.993656,0.983383,0.000000,0.183640,-71.260368,-8.417154,-59.781342,0.002250,0.002188,0.002194,0.002250,-0.013339,-0.046580,-0.119695,-0.208070,9,11,13,9,11,13,1584,469,54,6,2,0
23:57:58,1514484270,2017-12-28T18:05:38,2.012,2879.30,11.74,10.75,13.41,864.54,867.87,144.149994,30.62,1.0593,192,0,13.922,2.13105,3.61,31517,2.570430,67.287667,159.112562,0.983383,0.093013,0.279036,89.106384,-81.113640,-59.875977,0.002213,0.002181,0.002188,0.002238,-0.013339,-0.046582,-0.119699,-0.208078,9,11,13,9,11,13,1584,469,54,6,2,0
23:58:28,1514484300,2017-12-28T18:06:08,1.989,2880.30,11.77,10.76,13.44,864.53,867.89,144.433334,30.53,1.0592,192,0,13.923,2.10650,3.61,31510,2.566921,67.254322,159.231522,0.983383,0.000000,0.183640,-76.742462,-14.769924,-59.810574,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046581,-0.119698,-0.208076,9,12,13,9,12,13,1728,482,73,5,2,0
23:58:58,1514484330,2017-12-28T18:06:38,2.012,2881.30,11.78,10.80,13.44,864.52,867.83,143.800003,30.78,1.0591,192,0,13.923,2.13042,3.61,31502,2.563427,67.221023,159.350776,0.983383,0.000000,0.183640,66.446266,-14.898292,-59.697456,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046581,-0.119696,-0.208073,9,12,13,9,12,13,1728,482,73,5,2,0
23:59:28,1514484360,2017-12-28T18:07:08,2.008,2882.31,11.80,10.81,13.49,864.52,867.80,143.350006,30.14,1.0590,192,0,13.926,2.12668,3.61,31494,2.559967,67.187944,159.470055,0.983383,0.000000,0.183640,-89.513458,-47.958115,-59.762691,0.002250,0.002188,0.002188,0.002256,-0.013339,-0.046581,-0.119697,4.482313,7,12,16,7,12,16,1608,458,78,8,5,0
23:59:58,1514484390,2017-12-28T18:07:38,1.989,2883.31,11.81,10.82,13.51,864.49,867.82,143.833328,30.29,1.0589,192,0,13.923,2.10650,3.61,31486,2.556548,67.155168,159.589328,0.983383,0.000000,0.183640,-83.685982,-32.477680,-59.725624,0.002250,0.002188,0.002188,0.002250,-0.013339,-0.046580,-0.119693,-0.208066,7,12,16,7,12,16,1608,458,78,8,5,0
24:00:28,1514484420,2017-12-28T18:08:08,2.015,2884.31,11.83,10.84,13.51,864.47,867.82,143.016663,29.68,1.0589,193,0,13.930,2.13385,3.61,31478,2.553163,67.122626,159.708697,0.983383,0.000000,0.183640,73.904785,-16.145529,-59.788395,0.002225,0.002181,0.002175,0.002231,-0.013338,-0.046579,-0.119690,-0.208061,10,15,15,10,15,15,1908,544,90,5,0,0
24:00:58,1514484450,2017-12-28T18:08:38,2.007,2885.31,11.84,10.85,13.51,864.44,867.79,142.216660,29.78,1.0589,193,0,13.882,2.12544,3.61,31470,2.549781,67.090013,159.828368,0.983383,0.000000,0.183640,78.828529,-24.850351,-59.681831,0.002250,0.002188,0.002188,0.002250,-0.013338,-0.046578,-0.119687,-0.208054,10,15,15,10,15,15,1908,544,90,5,0,0
24:01:28,1514484480,2017-12-28T18:09:09,2.005,2886.31,11.85,10.85,13.52,864.39,867.81,143.066666,29.71,1.0589,193,0,13.894,2.12326,3.61,31463,2.546336,67.056702,159.951885,0.983383,0.000000,0.183640,-80.128868,-13.217155,-59.746288,0.002250,0.002194,0.002200,0.002250,-0.013337,-0.046576,-0.119681,-0.208042,7,12,14,7,12,14,1440,431,84,11,2,1
24:01:58,1514484510,2017-12-28T18:09:40,2.007,2887.31,11.86,10.86,13.56,864.41,867.73,143.533340,29.79,1.0587,193,0,13.883,2.12450,3.61,31455,2.542920,67.023573,160.075466,0.983383,0.000000,0.183640,71.946991,-20.922251,-59.694710,0.002244,0.002188,0.002188,0.002250,-0.013337,-0.046576,-0.119683,-0.208047,7,12,14,7,12,14,1440,431,84,11,2,1
24:02:28,1514484540,2017-12-28T18:10:11,2.008,2888.31,11.89,10.88,13.54,864.38,867.72,142.883331,29.67,1.0587,193,0,13.892,2.12575,3.61,31446,2.539529,66.990592,160.199266,0.983383,0.000000,0.183640,85.228348,-46.923897,-59.655407,0.002250,0.002188,0.002188,0.002250,-0.013337,-0.046575,-0.119680,-0.208040,8,11,12,8,11,12,1539,425,69,4,1,0
24:02:58,1514484570,2017-12-28T18:10:41,2.009,2889.31,11.90,10.91,13.56,864.40,867.74,142.533340,29.67,1.0586,193,0,13.897,2.12668,3.61,31438,2.536280,66.958898,160.319074,0.983383,0.000000,0.183640,70.330467,1.613658,-59.665485,0.002250,0.002188,0.002188,0.002250,-0.013337,-0.046576,-0.119682,-0.208045,8,11,12,8,11,12,1539,425,69,4,1,0
24:03:28,1514484600,2017-12-28T18:11:12,2.010,2890.31,11.90,10.92,13.59,864.37,867.64,142.683334,29.44,1.0585,193,0,13.889,2.12762,3.61,31431,2.532953,66.926353,160.442977,0.983383,0.000000,0.183640,-80.580933,27.444185,-59.746922,0.002250,0.002188,0.002194,0.002250,-0.013337,-0.046575,-0.119678,-0.208037,7,11,13,7,11,13,1482,417,63,8,3,1
24:03:58,1514484630,2017-12-28T18:11:43,2.007,2891.31,11.93,10.93,13.57,864.42,867.63,142.716660,29.35,1.0584,193,0,13.885,2.12388,3.61,31422,2.529659,66.894048,160.566999,0.983383,0.000000,0.183640,-70.453468,-8.004176,-59.656384,0.002250,0.002188,0.002188,0.002250,-0.013337,-0.046577,-0.119684,-0.208049,7,11,13,7,11,13,1482,417,63,8,3,1
24:04:28,1514484660,2017-12-28T18:12:14,2.009,2892.31,11.94,10.95,13.60,864.37,867.60,143.699997,29.15,1.0583,193,0,13.887,2.12575,3.61,31414,2.526395,66.861940,160.691036,0.983383,0.000000,0.183640,-78.787308,-10.393190,-59.651737,0.002250,0.002188,0.002188,0.002250,-0.013337,-0.046575,-0.119678,-0.208036,8,12,14,8,12,14,1707,473,79,5,2,0
24:04:58,1514484690,2017-12-28T18:12:45,2.008,2893.31,11.96,10.96,13.62,864.31,867.67,143.766663,29.16,1.0583,193,0,13.887,2.12482,3.61,31406,2.523151,66.829936,160.815325,0.983383,0.000000,0.183640,-85.849831,50.464500,-59.742683,0.002250,0.002188,0.002194,0.002250,-0.013336,-0.046572,-0.119671,-0.208022,8,12,14,8,12,14,1707,473,79,5,2,0
24:05:28,1514484720,2017-12-28T18:13:15,2.008,2894.31,11.98,10.97,13.65,864.31,867.61,144.016663,29.05,1.0582,193,0,13.899,2.12513,3.61,31398,2.520038,66.799142,160.935670,0.983383,0.093013,0.279036,86.689087,-9.744359,-59.736443,0.002213,0.002188,0.002188,0.002231,-0.013336,-0.046572,-0.119671,-0.208022,8,13,14,8,13,14,1536,454,74,14,2,0
24:05:58,1514484750,2017-12-28T18:13:45,1.981,2895.31,11.99,10.98,13.67,864.33,867.63,143.566666,28.95,1.0581,192,0,13.889,2.09629,3.61,31390,2.516944,66.768462,161.056003,0.983383,0.000000,0.183640,67.858299,-18.344585,-59.670273,0.002244,0.002194,0.002194,0.002250,-0.013336,-0.046573,-0.119673,-0.208028,8,13,14,8,13,14,1536,454,74,14,2,0
24:06:28,1514484780,2017-12-28T18:14:15,2.016,2896.32,12.00,11.00,13.72,864.36,867.63,144.250000,29.06,1.0581,193,0,13.932,2.13354,3.61,31383,2.513880,66.737993,161.176471,0.983383,0.000000,0.183640,82.551811,-18.413168,-59.599991,0.002250,0.002194,0.002188,0.002250,-0.013337,-0.046574,-0.119677,-0.208035,8,12,14,8,12,14,1602,464,59,9,3,0
24:06:58,1514484810,2017-12-28T18:14:46,2.008,2897.32,12.01,11.01,13.72,864.38,867.57,143.199997,29.21,1.0580,193,0,13.899,2.12482,3.61,31374,2.510749,66.706769,161.301147,0.983383,0.000000,0.183640,-82.820290,-6.520282,-59.719521,0.002250,0.002188,0.002188,0.002250,-0.013337,-0.046575,-0.119680,-0.208040,8,12,14,8,12,14,1602,464,59,9,3,0
24:07:28,1514484840,2017-12-28T18:15:17,2.008,2898.32,12.02,11.01,13.73,864.32,867.65,143.250000,27.96,1.0581,193,0,13.895,2.12450,3.61,31366,2.507642,66.675705,161.425860,0.983383,0.000000,0.183640,83.575508,28.198801,-59.659763,0.002250,0.002188,0.002194,0.002250,-0.013336,-0.046573,-0.119673,-0.208026,8,13,14,8,13,14,1518,443,87,10,1,0
24:07:58,1514484870,2017-12-28T18:15:47,2.009,2899.32,12.02,11.01,13.73,864.27,867.67,143.433334,28.19,1.0581,193,0,13.889,2.12575,3.60,31359,2.504670,66.645919,161.546535,0.983383,0.000000,0.183640,77.474548,2.807878,-59.799416,0.002250,0.002194,0.002188,0.002250,-0.013335,-0.046571,-0.119667,-0.208014,8,13,14,8,13,14,1518,443,87,10,1,0
24:08:28,1514484900,2017-12-28T18:16:18,2.009,2900.32,12.04,11.02,13.70,864.37,867.65,143.783340,28.14,1.0581,193,0,13.888,2.12606,3.60,31350,2.501625,66.615314,161.671383,0.983383,0.000000,0.183640,-73.409729,-0.596627,-59.603996,0.002231,0.002188,0.002188,0.002250,-0.013337,-0.046575,-0.119678,-0.208038,7,11,12,7,11,12,1413,399,62,10,3,0
24:08:58,1514484930,2017-12-28T18:16:49,2.011,2901.32,12.05,11.03,13.73,864.35,867.66,143.550003,28.16,1.0580,193,0,13.890,2.12731,3.60,31342,2.498609,66.584919,161.796265,0.983383,0.000000,0.183640,85.452942,-62.300304,-59.726997,0.002231,0.002188,0.002188,0.002250,-0.013336,-0.046574,-0.119676,-0.208033,7,11,12,7,11,12,1413,399,62,10,3,0
24:09:28,1514484960,2017-12-28T18:17:19,1.985,2902.32,12.05,11.04,13.73,864.27,867.69,143.483337,28.75,1.0580,192,0,13.892,2.09969,3.61,31335,2.495720,66.555728,161.917197,0.983383,0.000000,0.183640,-70.870285,-3.280442,-59.792622,0.002250,0.002188,0.002194,0.002250,-0.013335,-0.046571,-0.119666,-0.208013,8,12,15,8,12,15,1581,470,77,8,5,1
24:09:58,1514484990,2017-12-28T18:17:50,1.993,2903.33,12.06,11.05,13.75,864.34,867.63,144.949997,29.02,1.0578,192,0,13.930,2.10835,3.61,31326,2.492758,66.525724,162.042175,0.983383,0.000000,0.183640,-85.793198,58.869011,-59.724300,0.002250,0.002188,0.002200,0.002250,-0.013336,-0.046573,-0.119675,-0.208030,8,12,15,8,12,15,1581,470,77,8,5,1
24:10:28,1514485020,2017-12-28T18:18:21,1.992,2904.33,12.07,11.06,13.78,864.34,867.68,144.983337,29.18,1.0578,192,0,13.928,2.10742,3.61,31318,2.489816,66.495851,162.167486,0.983383,0.000000,0.183640,86.997643,-52.484753,-59.777802,0.002250,0.002188,0.002188,0.002250,-0.013336,-0.046573,-0.119675,-0.208030,7,11,11,7,11,11,1395,413,65,4,1,0
24:10:58,1514485050,2017-12-28T18:18:51,2.018,2905.34,12.09,11.07,13.77,864.34,867.73,144.533340,28.00,1.0580,193,0,13.928,2.13479,3.61,31310,2.487009,66.467281,162.288680,0.983383,0.000000,0.183640,87.439964,-61.373577,-59.703789,0.002250,0.002188,0.002188,0.002231,-0.013336,-0.046573,-0.119674,-0.208029,7,11,11,7,11,11,1395,413,65,4,1,0
24:11:28,1514485080,2017-12-28T18:19:22,2.010,2906.34,12.09,11.08,13.78,864.32,867.73,143.516663,28.25,1.0579,193,0,13.892,2.12668,3.61,31302,2.484132,66.437918,162.413987,0.983383,0.000000,0.183640,-81.304138,36.661808,-59.708836,0.002250,0.002181,0.002188,0.002225,-0.013336,-0.046572,-0.119671,-0.208024,6,9,12,6,9,12,1263,366,69,4,4,0
24:11:58,1514485110,2017-12-28T18:19:53,2.010,2907.34,12.13,11.09,13.81,864.43,867.67,143.649994,28.20,1.0577,193,0,13.894,2.12575,3.61,31294,2.481267,66.408604,162.539426,0.983383,0.000000,0.183640,-75.064278,-11.928703,-59.834946,0.002250,0.002188,0.002188,0.002213,-0.013338,-0.046577,-0.119685,-0.208050,6,9,12,6,9,12,1263,366,69,4,4,0
24:12:28,1514485140,2017-12-28T18:20:24,2.012,2908.34,12.13,11.11,13.78,864.51,867.77,142.816666,28.18,1.0578,193,0,13.897,2.12793,3.61,31286,2.478429,66.379488,162.664927,0.983383,0.000000,0.183640,-75.771370,13.049130,-59.716152,0.002250,0.002188,0.002188,0.002244,-0.013339,-0.046580,-0.119695,-0.208070,7,10,14,7,10,14,1476,410,62,10,5,0
24:12:58,1514485170,2017-12-28T18:20:55,2.015,2909.35,12.15,11.14,13.83,864.43,867.73,143.416672,28.28,1.0577,194,0,13.895,2.13074,3.61,31278,2.475624,66.350652,162.790489,0.983383,0.000000,0.183640,68.474495,-8.699883,-59.877468,0.002250,0.002188,0.002188,0.002225,-0.013338,-0.046577,-0.119685,-0.208051,7,10,14,7,10,14,1476,410,62,10,5,0
24:13:28,1514485200,2017-12-28T18:21:26,2.007,2910.35,12.17,11.16,13.85,864.48,867.68,144.466660,28.42,1.0576,194,0,13.869,2.12232,3.61,31270,2.472842,66.321973,162.916171,0.983383,0.000000,0.183640,80.321304,-38.944000,-59.702259,0.002250,0.002188,0.002188,0.002225,-0.013338,-0.046579,-0.119692,-0.208064,7,11,14,7,11,14,1389,405,54,12,5,0
24:13:58,1514485230,2017-12-28T18:21:57,2.006,2911.35,12.18,11.18,13.86,864.45,867.75,142.266663,27.27,1.0576,194,0,13.882,2.12139,3.60,31262,2.470098,66.293612,163.041911,0.983383,0.000000,0.183640,-83.693619,13.086664,-59.653290,0.002250,0.002188,0.002188,0.002238,-0.013338,-0.046578,-0.119688,-0.208056,7,11,14,7,11,14,1389,405,54,12,5,0
24:14:28,1514485260,2017-12-28T18:22:28,2.007,2912.35,12.20,11.19,13.85,864.42,867.69,142.100006,27.12,1.0575,194,0,13.871,2.12295,3.60,31254,2.467374,66.265397,163.167772,0.983383,0.000000,0.183640,-71.396133,-13.956015,-59.870594,0.002250,0.002188,0.002188,0.002238,-0.013338,-0.046577,-0.119684,-0.208049,6,8,10,6,8,10,1236,366,44,4,3,0
24:14:58,1514485290,2017-12-28T18:22:59,2.007,2913.35,12.21,11.22,13.91,864.45,867.69,143.033340,27.35,1.0575,194,0,13.872,2.12202,3.61,31246,2.464681,66.237435,163.293723,0.983383,0.000000,0.183640,-82.314545,7.152445,-59.827160,0.002250,0.002188,0.002188,0.002238,-0.013338,-0.046578,-0.119688,-0.208056,6,8,10,6,8,10,1236,366,44,4,3,0
24:15:28,1514485320,2017-12-28T18:23:29,2.008,2914.35,12.23,11.24,13.91,864.42,867.71,142.783340,26.96,1.0575,194,0,13.869,2.12388,3.61,31238,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1224,360,75,11,5,0
24:15:58,1514485350,2017-12-28T18:23:59,2.009,2915.35,12.25,11.25,13.93,864.34,867.75,143.183334,27.10,1.0574,194,0,13.877,2.12450,3.61,31230,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1224,360,75,11,5,0
24:16:28,1514485380,2017-12-28T18:24:29,1.984,2916.35,12.26,11.27,13.91,864.44,867.75,144.033340,27.47,1.0574,193,0,13.873,2.09814,3.61,31222,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1524,448,81,3,0,0
24:16:58,1514485410,2017-12-28T18:24:59,2.012,2917.35,12.29,11.30,13.98,864.35,867.66,144.683334,27.63,1.0571,194,0,13.896,2.12731,3.60,31214,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1524,448,81,3,0,0
24:17:28,1514485440,2017-12-28T18:25:29,2.012,2918.36,12.31,11.31,14.01,864.33,867.66,143.649994,28.83,1.0570,194,0,13.869,2.12637,3.60,31206,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1482,436,56,4,0,0
24:17:58,1514485470,2017-12-28T18:26:00,2.011,2919.36,12.32,11.33,14.02,864.30,867.71,143.166672,27.60,1.0571,194,0,13.875,2.12544,3.61,31198,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1482,436,56,4,0,0
24:18:28,1514485500,2017-12-28T18:26:31,2.014,2920.36,12.33,11.35,14.06,864.40,867.67,142.983337,27.69,1.0570,195,0,13.877,2.12918,3.61,31190,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1446,409,51,7,3,0
24:18:58,1514485530,2017-12-28T18:27:00,2.008,2921.36,12.36,11.37,14.04,864.40,867.69,144.433334,27.86,1.0569,195,0,13.850,2.12264,3.61,31182,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1446,409,51,7,3,0
24:19:28,1514485560,2017-12-28T18:27:30,1.983,2922.36,12.37,11.39,14.02,864.29,867.61,144.116669,27.55,1.0568,194,0,13.849,2.09537,3.60,31175,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,416,45,4,3,0
24:19:58,1514485590,2017-12-28T18:28:00,2.009,2923.36,12.39,11.41,14.07,864.26,867.62,144.949997,28.14,1.0567,194,0,13.874,2.12326,3.61,31167,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1380,416,45,4,3,0
24:20:28,1514485620,2017-12-28T18:28:30,2.014,2924.36,12.41,11.44,14.10,864.33,867.67,143.516663,28.59,1.0566,195,0,13.872,2.12793,3.61,31159,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1455,412,67,3,2,0
24:20:58,1514485650,2017-12-28T18:29:00,1.984,2925.36,12.42,11.46,14.10,864.28,867.59,143.866669,27.95,1.0565,194,0,13.851,2.09598,3.61,31151,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1455,412,67,3,2,0
24:21:28,1514485680,2017-12-28T18:29:30,2.017,2926.36,12.44,11.49,14.10,864.30,867.56,143.666672,27.94,1.0564,195,0,13.874,2.13042,3.60,31143,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1302,389,68,4,1,0
24:21:58,1514485710,2017-12-28T18:30:00,1.985,2927.36,12.46,11.51,14.12,864.30,867.58,143.633331,27.89,1.0564,194,0,13.855,2.09660,3.61,31135,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1302,389,68,4,1,0
24:22:28,1514485740,2017-12-28T18:30:30,2.014,2928.37,12.49,11.54,14.15,864.22,867.54,143.283340,28.26,1.0562,195,0,13.879,2.12668,3.61,31127,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1581,458,61,9,5,0
24:22:58,1514485770,2017-12-28T18:31:00,2.011,2929.37,12.50,11.56,14.19,864.29,867.59,143.149994,27.92,1.0562,195,0,13.853,2.12357,3.61,31120,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1581,458,61,9,5,0
24:23:28,1514485800,2017-12-28T18:31:31,2.009,2930.37,12.51,11.58,14.17,864.21,867.51,143.683334,27.68,1.0561,195,0,13.853,2.12202,3.61,31112,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,418,61,4,1,0
24:23:58,1514485830,2017-12-28T18:32:02,2.012,2931.37,12.54,11.59,14.19,864.18,867.55,143.550003,28.02,1.0560,195,0,13.858,2.12419,3.61,31104,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,418,61,4,1,0
24:24:28,1514485860,2017-12-28T18:32:33,2.012,2932.37,12.55,11.62,14.23,864.20,867.47,144.683334,28.26,1.0559,195,0,13.853,2.12419,3.61,31096,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1416,411,68,7,3,1
24:24:58,1514485890,2017-12-28T18:33:04,2.015,2933.37,12.58,11.65,14.27,864.15,867.51,144.516663,27.89,1.0558,196,0,13.855,2.12731,3.61,31088,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1416,411,68,7,3,1
24:25:28,1514485920,2017-12-28T18:33:35,2.010,2934.37,12.61,11.68,14.28,864.22,867.53,142.366669,27.80,1.0557,196,0,13.835,2.12202,3.61,31079,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1278,362,69,9,1,0
24:25:58,1514485950,2017-12-28T18:34:05,2.010,2935.37,12.61,11.69,14.35,864.20,867.47,143.716660,28.12,1.0556,196,0,13.832,2.12202,3.61,31071,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1278,362,69,9,1,0
24:26:28,1514485980,2017-12-28T18:34:36,2.010,2936.37,12.63,11.73,14.30,864.19,867.41,143.550003,28.11,1.0555,196,0,13.836,2.12139,3.61,31064,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1395,392,34,6,4,0
24:26:58,1514486010,2017-12-28T18:35:06,1.983,2937.37,12.65,11.75,14.35,864.26,867.46,144.433334,27.85,1.0555,195,0,13.831,2.09320,3.60,31055,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1395,392,34,6,4,0
24:27:28,1514486040,2017-12-28T18:35:36,2.014,2938.38,12.67,11.79,14.35,864.10,867.43,144.733337,27.51,1.0554,196,0,13.855,2.12575,3.61,31047,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,381,73,2,1,0
24:27:58,1514486070,2017-12-28T18:36:06,2.011,2939.38,12.68,11.80,14.36,864.13,867.42,143.783340,27.66,1.0553,196,0,13.833,2.12202,3.60,31040,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,381,73,2,1,0
24:28:28,1514486100,2017-12-28T18:36:36,1.981,2940.38,12.70,11.81,14.40,864.13,867.44,142.366669,27.19,1.0553,195,0,13.836,2.09105,3.60,31032,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,433,69,6,1,0
24:28:58,1514486130,2017-12-28T18:37:06,2.016,2941.39,12.72,11.84,14.40,864.12,867.38,144.483337,26.43,1.0552,196,0,13.862,2.12762,3.61,31024,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,433,69,6,1,0
24:29:28,1514486160,2017-12-28T18:37:36,2.011,2942.39,12.73,11.84,14.43,864.09,867.38,143.000000,26.48,1.0552,196,0,13.841,2.12232,3.61,31016,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1542,440,53,6,3,0
24:29:58,1514486190,2017-12-28T18:38:06,2.012,2943.39,12.75,11.87,14.41,864.17,867.45,144.100006,26.43,1.0552,197,0,13.832,2.12326,3.61,31008,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1542,440,53,6,3,0
24:30:28,1514486220,2017-12-28T18:38:36,2.007,2944.39,12.75,11.87,14.41,864.14,867.43,144.149994,25.94,1.0552,197,0,13.814,2.11828,3.60,31000,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1326,397,77,7,2,0
24:30:58,1514486250,2017-12-28T18:39:06,1.981,2945.39,12.77,11.88,14.48,864.22,867.37,141.716660,26.49,1.0550,196,0,13.812,2.09043,3.61,30992,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1326,397,77,7,2,0
24:31:28,1514486280,2017-12-28T18:39:36,2.011,2946.39,12.78,11.88,14.48,864.13,867.44,143.616669,26.34,1.0551,196,0,13.840,2.12170,3.61,30985,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1299,386,68,5,3,0
24:31:58,1514486310,2017-12-28T18:40:06,2.010,2947.39,12.79,11.87,14.46,864.24,867.34,143.966660,26.48,1.0549,196,0,13.836,2.12077,3.61,30977,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1299,386,68,5,3,0
24:32:28,1514486340,2017-12-28T18:40:36,2.013,2948.39,12.81,11.89,14.52,864.16,867.51,143.033340,26.53,1.0550,197,0,13.835,2.12357,3.61,30969,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1278,375,51,6,2,0
24:32:58,1514486370,2017-12-28T18:41:07,2.009,2949.39,12.82,11.89,14.51,864.23,867.51,142.666672,26.54,1.0550,197,0,13.815,2.11922,3.61,30961,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1278,375,51,6,2,0
24:33:28,1514486400,2017-12-28T18:41:38,2.010,2950.39,12.85,11.92,14.49,864.15,867.44,144.033340,25.83,1.0548,197,0,13.813,2.12046,3.61,30953,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1185,333,82,7,4,0
24:33:58,1514486430,2017-12-28T18:42:08,2.011,2951.39,12.85,11.92,14.54,864.15,867.44,143.199997,26.10,1.0548,197,0,13.814,2.12108,3.61,30945,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1185,333,82,7,4,0
24:34:28,1514486460,2017-12-28T18:42:38,1.985,2952.39,12.86,11.93,14.57,864.12,867.44,141.833328,26.19,1.0548,196,0,13.817,2.09413,3.61,30937,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1281,379,62,5,1,0
24:34:58,1514486490,2017-12-28T18:43:08,2.012,2953.40,12.88,11.94,14.62,864.22,867.52,143.933334,26.08,1.0548,197,0,13.840,2.12232,3.61,30929,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1281,379,62,5,1,0
24:35:28,1514486520,2017-12-28T18:43:38,2.008,2954.40,12.89,11.95,14.59,864.14,867.43,143.250000,26.19,1.0546,197,0,13.814,2.11766,3.61,30921,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1158,338,55,5,2,0
24:35:58,1514486550,2017-12-28T18:44:08,1.982,2955.40,12.91,11.97,14.60,864.21,867.42,143.883331,25.90,1.0546,196,0,13.815,2.08981,3.61,30914,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1158,338,55,5,2,0
24:36:28,1514486580,2017-12-28T18:44:38,2.014,2956.40,12.92,11.98,14.60,864.11,867.50,144.050003,25.46,1.0547,197,0,13.837,2.12419,3.60,30906,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1110,341,59,4,1,0
24:36:58,1514486610,2017-12-28T18:45:08,2.009,2957.40,12.93,12.00,14.60,864.19,867.42,143.350006,25.58,1.0545,197,0,13.815,2.11828,3.60,30898,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1110,341,59,4,1,0
24:37:28,1514486640,2017-12-28T18:45:38,2.009,2958.40,12.96,11.99,14.64,864.26,867.56,142.883331,25.92,1.0546,197,0,13.816,2.11891,3.60,30890,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1212,353,75,7,4,1
24:37:58,1514486670,2017-12-28T18:46:09,2.013,2959.40,12.97,12.03,14.67,864.18,867.59,142.949997,25.88,1.0546,198,0,13.815,2.12232,3.60,30882,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1212,353,75,7,4,1
24:38:28,1514486700,2017-12-28T18:46:40,2.007,2960.40,12.98,12.04,14.64,864.21,867.50,142.899994,27.04,1.0543,198,0,13.790,2.11611,3.60,30874,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1386,416,50,6,3,0
24:38:58,1514486730,2017-12-28T18:47:11,2.009,2961.40,12.99,12.07,14.65,864.25,867.48,143.649994,26.00,1.0543,198,0,13.790,2.11828,3.60,30866,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1386,416,50,6,3,0
24:39:28,1514486760,2017-12-28T18:47:41,2.004,2962.40,13.01,12.08,14.72,864.28,867.50,143.100006,25.71,1.0543,198,0,13.793,2.11301,3.60,30858,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1251,372,40,0,0,0
24:39:58,1514486790,2017-12-28T18:48:11,1.981,2963.40,13.03,12.08,14.77,864.17,867.49,142.083328,26.08,1.0542,197,0,13.794,2.08858,3.60,30850,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1251,372,40,0,0,0
24:40:28,1514486820,2017-12-28T18:48:41,2.012,2964.41,13.04,12.10,14.73,864.24,867.62,143.433334,25.70,1.0543,198,0,13.818,2.12170,3.60,30842,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,369,64,2,1,1
24:40:58,1514486850,2017-12-28T18:49:11,2.010,2965.41,13.06,12.12,14.70,864.27,867.56,142.916672,25.75,1.0542,198,0,13.796,2.11922,3.60,30834,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,369,64,2,1,1
24:41:28,1514486880,2017-12-28T18:49:41,1.982,2966.41,13.06,12.13,14.78,864.16,867.56,142.733337,25.83,1.0542,197,0,13.796,2.08950,3.60,30827,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1239,356,77,10,5,0
24:41:58,1514486910,2017-12-28T18:50:11,2.014,2967.41,13.08,12.13,14.77,864.24,867.53,143.383331,25.90,1.0541,198,0,13.815,2.12326,3.60,30819,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1239,356,77,10,5,0
24:42:28,1514486940,2017-12-28T18:50:41,2.008,2968.41,13.10,12.16,14.78,864.18,867.57,143.133331,25.79,1.0540,198,0,13.797,2.11704,3.60,30811,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,335,43,4,1,0
24:42:58,1514486970,2017-12-28T18:51:11,2.008,2969.41,13.11,12.16,14.83,864.18,867.54,142.983337,25.97,1.0540,198,0,13.791,2.11642,3.60,30803,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,335,43,4,1,0
24:43:28,1514487000,2017-12-28T18:51:42,2.012,2970.41,13.13,12.18,14.80,864.25,867.53,143.949997,25.78,1.0539,199,0,13.794,2.12077,3.60,30795,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,347,59,7,0,0
24:43:58,1514487030,2017-12-28T18:52:13,2.004,2971.41,13.14,12.19,14.83,864.20,867.56,142.616669,25.87,1.0539,199,0,13.775,2.11239,3.60,30787,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,347,59,7,0,0
24:44:28,1514487060,2017-12-28T18:52:44,2.010,2972.41,13.14,12.19,14.83,864.17,867.48,142.600006,25.99,1.0538,199,0,13.772,2.11766,3.60,30779,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,403,53,5,1,0
24:44:58,1514487090,2017-12-28T18:53:14,2.007,2973.41,13.16,12.21,14.83,864.12,867.45,141.550003,25.76,1.0537,199,0,13.778,2.11425,3.60,30771,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,403,53,5,1,0
24:45:28,1514487120,2017-12-28T18:53:44,1.981,2974.41,13.17,12.22,14.83,864.27,867.49,142.216660,26.21,1.0537,198,0,13.773,2.08704,3.60,30763,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,320,42,3,1,0
24:45:58,1514487150,2017-12-28T18:54:14,2.013,2975.41,13.20,12.24,14.88,864.16,867.43,143.133331,26.08,1.0535,199,0,13.795,2.12077,3.60,30755,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,320,42,3,1,0
24:46:28,1514487180,2017-12-28T18:54:44,2.009,2976.41,13.20,12.27,14.90,864.14,867.48,142.716660,26.42,1.0535,199,0,13.774,2.11673,3.60,30747,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,323,43,4,2,0
24:46:58,1514487210,2017-12-28T18:55:14,1.982,2977.41,13.23,12.28,14.91,864.19,867.42,143.166672,25.82,1.0534,198,0,13.773,2.08765,3.60,30740,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,323,43,4,2,0
24:47:28,1514487240,2017-12-28T18:55:44,2.011,2978.42,13.23,12.30,14.94,864.13,867.39,142.750000,25.80,1.0533,198,0,13.798,2.11859,3.60,30732,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1455,434,78,5,3,0
24:47:58,1514487270,2017-12-28T18:56:14,2.014,2979.42,13.25,12.31,14.94,864.07,867.44,142.866669,25.87,1.0533,199,0,13.797,2.12139,3.60,30724,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1455,434,78,5,3,0
24:48:28,1514487300,2017-12-28T18:56:44,2.010,2980.42,13.27,12.32,14.94,864.15,867.44,142.316666,26.08,1.0532,199,0,13.775,2.11673,3.60,30716,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1155,355,59,4,3,0
24:48:58,1514487330,2017-12-28T18:57:15,2.007,2981.42,13.28,12.34,15.01,864.15,867.38,142.633331,25.58,1.0531,199,0,13.774,2.11332,3.60,30708,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1155,355,59,4,3,0
24:49:28,1514487360,2017-12-28T18:57:46,2.008,2982.42,13.29,12.34,14.94,864.12,867.40,142.316666,25.34,1.0532,199,0,13.778,2.11518,3.60,30700,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1188,364,51,5,1,0
24:49:58,1514487390,2017-12-28T18:58:17,2.008,2983.42,13.29,12.34,14.99,864.07,867.46,144.100006,25.23,1.0532,199,0,13.775,2.11487,3.60,30692,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1188,364,51,5,1,0
24:50:28,1514487420,2017-12-28T18:58:47,2.008,2984.42,13.29,12.33,15.06,864.04,867.35,144.449997,24.93,1.0531,199,0,13.773,2.11487,3.60,30684,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1212,366,74,8,1,0
24:50:58,1514487450,2017-12-28T18:59:17,1.983,2985.42,13.30,12.35,15.02,864.14,867.42,142.949997,25.21,1.0531,198,0,13.774,2.08858,3.60,30676,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1212,366,74,8,1,0
24:51:28,1514487480,2017-12-28T18:59:47,2.014,2986.42,13.31,12.35,15.02,864.14,867.40,143.366669,25.54,1.0531,199,0,13.799,2.12046,3.60,30668,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,342,49,6,2,0
24:51:58,1514487510,2017-12-28T19:00:17,2.009,2987.42,13.31,12.33,15.01,864.14,867.32,143.183334,25.69,1.0530,199,0,13.774,2.11549,3.60,30660,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,342,49,6,2,0
24:52:28,1514487540,2017-12-28T19:00:47,1.982,2988.42,13.31,12.34,14.99,864.09,867.42,144.149994,25.66,1.0531,198,0,13.774,2.08704,3.60,30653,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1224,334,50,9,3,0
24:52:58,1514487570,2017-12-28T19:01:17,2.012,2989.42,13.31,12.34,15.02,864.04,867.42,144.383331,26.04,1.0531,198,0,13.796,2.11828,3.59,30645,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1224,334,50,9,3,0
24:53:28,1514487600,2017-12-28T19:01:47,2.014,2990.43,13.31,12.33,14.96,864.14,867.42,144.216660,25.92,1.0531,199,0,13.798,2.12108,3.59,30637,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,295,39,4,0,0
24:53:58,1514487630,2017-12-28T19:02:17,2.012,2991.43,13.33,12.35,15.01,864.12,867.36,143.783340,26.17,1.0529,200,0,13.773,2.11859,3.60,30629,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,295,39,4,0,0
24:54:28,1514487660,2017-12-28T19:02:47,2.005,2992.43,13.33,12.37,15.04,864.06,867.41,142.033340,25.58,1.0530,200,0,13.754,2.11176,3.60,30621,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1245,369,57,9,5,0
24:54:58,1514487690,2017-12-28T19:03:17,1.979,2993.43,13.33,12.37,15.01,864.04,867.36,142.300003,25.69,1.0529,199,0,13.754,2.08427,3.59,30613,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1245,369,57,9,5,0
24:55:28,1514487720,2017-12-28T19:03:47,2.011,2994.43,13.34,12.37,15.04,864.03,867.23,143.050003,25.98,1.0527,199,0,13.774,2.11735,3.60,30606,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,354,55,2,0,0
24:55:58,1514487750,2017-12-28T19:04:17,2.013,2995.43,13.34,12.38,15.02,863.95,867.28,143.300003,25.59,1.0528,200,0,13.775,2.11922,3.60,30598,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,354,55,2,0,0
24:56:28,1514487780,2017-12-28T19:04:47,1.978,2996.43,13.36,12.39,15.04,863.95,867.27,142.600006,25.63,1.0527,199,0,13.754,2.08242,3.60,30590,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1209,328,65,9,3,0
24:56:58,1514487810,2017-12-28T19:05:17,2.007,2997.43,13.37,12.40,15.02,863.88,867.24,144.199997,25.97,1.0526,199,0,13.774,2.11207,3.60,30582,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1209,328,65,9,3,0
24:57:28,1514487840,2017-12-28T19:05:47,2.011,2998.43,13.37,12.42,15.07,864.00,867.21,142.199997,25.63,1.0526,199,0,13.778,2.11704,3.60,30574,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1158,356,59,10,6,0
24:57:58,1514487870,2017-12-28T19:06:18,2.011,2999.43,13.39,12.43,15.07,863.80,867.23,142.766663,25.92,1.0525,199,0,13.779,2.11611,3.60,30566,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1158,356,59,10,6,0
24:58:28,1514487900,2017-12-28T19:06:49,2.012,3000.43,13.39,12.43,15.09,863.80,867.18,143.466660,25.48,1.0525,199,0,13.775,2.11735,3.60,30558,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,307,58,6,1,0
24:58:58,1514487930,2017-12-28T19:07:20,2.011,3001.43,13.40,12.44,15.10,863.80,867.21,143.633331,25.32,1.0525,199,0,13.771,2.11704,3.60,30550,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,307,58,6,1,0
24:59:28,1514487960,2017-12-28T19:07:50,2.012,3002.43,13.42,12.45,15.10,863.88,867.20,143.750000,25.66,1.0524,200,0,13.775,2.11766,3.60,30542,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1257,374,40,1,1,0
24:59:58,1514487990,2017-12-28T19:08:20,2.006,3003.43,13.41,12.47,15.14,863.79,867.20,143.233337,25.26,1.0525,200,0,13.752,2.11083,3.59,30534,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1257,374,40,1,1,0
25:00:28,1514488020,2017-12-28T19:08:50,1.979,3004.43,13.43,12.47,15.17,863.85,867.17,142.850006,25.83,1.0523,199,0,13.751,2.08273,3.60,30526,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,358,54,7,1,0
25:00:58,1514488050,2017-12-28T19:09:20,2.012,3005.44,13.43,12.48,15.15,863.85,867.14,143.833328,26.03,1.0523,200,0,13.779,2.11704,3.60,30519,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,358,54,7,1,0
25:01:28,1514488080,2017-12-28T19:09:50,2.008,3006.44,13.44,12.49,15.13,863.80,867.14,142.333328,25.61,1.0522,200,0,13.757,2.11270,3.59,30511,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1158,337,57,7,4,0
25:01:58,1514488110,2017-12-28T19:10:20,1.982,3007.44,13.44,12.50,15.15,863.76,867.11,142.449997,26.43,1.0522,199,0,13.754,2.08519,3.60,30503,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1158,337,57,7,4,0
25:02:28,1514488140,2017-12-28T19:10:50,2.010,3008.44,13.46,12.52,15.17,863.78,867.18,142.683334,26.64,1.0521,199,0,13.780,2.11487,3.60,30495,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,346,58,7,2,0
25:02:58,1514488170,2017-12-28T19:11:20,2.012,3009.44,13.47,12.53,15.17,863.79,867.13,143.666672,25.81,1.0521,200,0,13.781,2.11704,3.60,30487,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,346,58,7,2,0
25:03:28,1514488200,2017-12-28T19:11:51,2.008,3010.44,13.48,12.54,15.22,863.90,867.18,143.533340,25.42,1.0522,200,0,13.753,2.11239,3.60,30479,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1185,337,44,4,1,0
25:03:58,1514488230,2017-12-28T19:12:22,2.008,3011.44,13.50,12.56,15.20,863.92,867.12,143.383331,25.62,1.0520,200,0,13.754,2.11207,3.60,30471,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1185,337,44,4,1,0
25:04:28,1514488260,2017-12-28T19:12:52,2.010,3012.44,13.52,12.58,15.22,863.86,867.19,143.850006,25.44,1.0520,200,0,13.752,2.11487,3.60,30463,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1131,326,44,9,2,0
25:04:58,1514488290,2017-12-28T19:13:22,2.010,3013.44,13.51,12.57,15.22,863.86,867.09,143.666672,25.45,1.0519,200,0,13.756,2.11456,3.60,30455,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1131,326,44,9,2,0
25:05:28,1514488320,2017-12-28T19:13:52,1.981,3014.44,13.51,12.58,15.20,863.71,867.09,142.916672,25.01,1.0520,199,0,13.758,2.08427,3.60,30447,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,340,51,6,0,0
25:05:58,1514488350,2017-12-28T19:14:22,2.014,3015.44,13.52,12.58,15.22,863.79,867.14,144.283340,25.02,1.0520,200,0,13.783,2.11828,3.59,30440,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,340,51,6,0,0
25:06:28,1514488380,2017-12-28T19:14:52,2.011,3016.44,13.53,12.57,15.23,863.83,867.08,142.733337,24.66,1.0519,200,0,13.757,2.11518,3.59,30432,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1233,358,51,4,1,0
25:06:58,1514488410,2017-12-28T19:15:22,1.982,3017.44,13.52,12.58,15.25,863.79,867.14,142.783340,25.33,1.0520,199,0,13.754,2.08458,3.60,30424,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1233,358,51,4,1,0
25:07:28,1514488440,2017-12-28T19:15:52,2.015,3018.45,13.53,12.58,15.20,863.73,867.13,143.699997,25.53,1.0519,200,0,13.778,2.11984,3.60,30416,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1347,384,81,6,1,0
25:07:58,1514488470,2017-12-28T19:16:22,2.008,3019.45,13.54,12.58,15.25,863.79,867.10,142.716660,25.59,1.0518,200,0,13.757,2.11239,3.59,30408,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1347,384,81,6,1,0
25:08:28,1514488500,2017-12-28T19:16:53,2.009,3020.45,13.52,12.58,15.20,863.70,867.06,142.899994,25.82,1.0518,200,0,13.757,2.11332,3.60,30400,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,329,56,9,2,0
25:08:58,1514488530,2017-12-28T19:17:24,2.011,3021.45,13.54,12.59,15.23,863.72,867.05,143.883331,25.71,1.0518,200,0,13.753,2.11518,3.60,30392,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,329,56,9,2,0
25:09:28,1514488560,2017-12-28T19:17:55,2.008,3022.45,13.55,12.59,15.23,863.73,867.05,143.166672,25.65,1.0517,200,0,13.757,2.11145,3.60,30384,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1287,354,61,4,3,0
25:09:58,1514488590,2017-12-28T19:18:25,2.009,3023.45,13.55,12.60,15.30,863.76,867.02,142.716660,25.76,1.0517,200,0,13.757,2.11301,3.60,30376,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1287,354,61,4,3,0
25:10:28,1514488620,2017-12-28T19:18:55,2.010,3024.45,13.56,12.61,15.27,863.76,866.99,142.983337,25.59,1.0516,200,0,13.754,2.11332,3.60,30368,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1209,361,60,9,5,0
25:10:58,1514488650,2017-12-28T19:19:25,1.985,3025.45,13.56,12.62,15.28,863.67,866.97,142.500000,25.51,1.0516,199,0,13.757,2.08704,3.60,30360,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1209,361,60,9,5,0
25:11:28,1514488680,2017-12-28T19:19:55,2.017,3026.46,13.58,12.63,15.30,863.74,867.01,143.616669,25.27,1.0516,200,0,13.779,2.12139,3.60,30353,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,297,56,6,4,0
25:11:58,1514488710,2017-12-28T19:20:25,2.008,3027.46,13.57,12.63,15.34,863.57,866.96,142.916672,24.99,1.0516,200,0,13.758,2.11176,3.60,30345,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,297,56,6,4,0
25:12:28,1514488740,2017-12-28T19:20:55,1.986,3028.46,13.59,12.64,15.30,863.64,867.01,142.800003,25.08,1.0516,199,0,13.758,2.08858,3.60,30337,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,378,49,3,2,0
25:12:58,1514488770,2017-12-28T19:21:25,2.014,3029.46,13.59,12.67,15.34,863.64,867.01,143.516663,25.08,1.0516,200,0,13.780,2.11735,3.59,30329,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,378,49,3,2,0
25:13:28,1514488800,2017-12-28T19:21:55,2.013,3030.46,13.61,12.67,15.30,863.64,867.00,142.816666,25.19,1.0515,201,0,13.753,2.11611,3.59,30321,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1170,343,54,3,2,0
25:13:58,1514488830,2017-12-28T19:22:26,2.006,3031.46,13.62,12.68,15.25,863.64,866.87,141.850006,24.99,1.0513,201,0,13.735,2.10928,3.60,30313,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1170,343,54,3,2,0
25:14:28,1514488860,2017-12-28T19:22:57,2.005,3032.46,13.62,12.68,15.35,863.58,866.89,141.500000,25.12,1.0513,201,0,13.736,2.10835,3.60,30305,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,402,41,3,1,0
25:14:58,1514488890,2017-12-28T19:23:27,2.005,3033.46,13.62,12.70,15.30,863.58,866.87,143.433334,25.87,1.0512,201,0,13.736,2.10773,3.60,30297,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,402,41,3,1,0
25:15:28,1514488920,2017-12-28T19:23:57,2.007,3034.46,13.64,12.72,15.35,863.58,866.78,142.850006,25.56,1.0511,201,0,13.733,2.10897,3.59,30289,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1209,349,56,8,4,0
25:15:58,1514488950,2017-12-28T19:24:27,1.982,3035.46,13.63,12.74,15.35,863.52,866.76,143.250000,25.49,1.0511,200,0,13.734,2.08335,3.59,30281,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1209,349,56,8,4,0
25:16:28,1514488980,2017-12-28T19:24:57,2.014,3036.46,13.66,12.74,15.38,863.55,866.75,142.733337,25.89,1.0509,201,0,13.759,2.11704,3.59,30274,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1440,402,57,6,3,1
25:16:58,1514489010,2017-12-28T19:25:27,2.009,3037.46,13.67,12.76,15.40,863.49,866.77,142.833328,25.88,1.0509,201,0,13.737,2.11114,3.60,30266,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1440,402,57,6,3,1
25:17:28,1514489040,2017-12-28T19:25:57,1.980,3038.46,13.68,12.77,15.40,863.44,866.69,141.949997,25.82,1.0508,200,0,13.735,2.08058,3.60,30258,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,355,42,1,1,0
25:17:58,1514489070,2017-12-28T19:26:27,2.012,3039.47,13.69,12.78,15.43,863.49,866.74,143.199997,25.66,1.0508,201,0,13.759,2.11425,3.59,30250,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,355,42,1,1,0
25:18:28,1514489100,2017-12-28T19:26:57,2.011,3040.47,13.70,12.80,15.41,863.39,866.71,142.716660,25.66,1.0507,201,0,13.736,2.11270,3.60,30242,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,366,49,1,1,0
25:18:58,1514489130,2017-12-28T19:27:28,2.010,3041.47,13.71,12.80,15.38,863.41,866.70,142.916672,25.55,1.0507,201,0,13.736,2.11176,3.59,30234,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,366,49,1,1,0
25:19:28,1514489160,2017-12-28T19:27:59,2.009,3042.47,13.72,12.81,15.41,863.36,866.64,142.283340,25.22,1.0506,201,0,13.739,2.11114,3.59,30226,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1326,387,69,6,4,0
25:19:58,1514489190,2017-12-28T19:28:30,2.011,3043.47,13.73,12.82,15.46,863.43,866.69,143.166672,25.54,1.0506,201,0,13.735,2.11301,3.59,30218,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1326,387,69,6,4,0
25:20:28,1514489220,2017-12-28T19:29:00,2.008,3044.47,13.73,12.82,15.48,863.38,866.64,142.333328,24.93,1.0506,201,0,13.736,2.10990,3.59,30210,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1203,338,68,5,4,0
25:20:58,1514489250,2017-12-28T19:29:30,2.010,3045.47,13.74,12.81,15.48,863.35,866.66,143.000000,25.12,1.0506,201,0,13.737,2.11207,3.59,30202,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1203,338,68,5,4,0
25:21:28,1514489280,2017-12-28T19:30:00,1.984,3046.47,13.75,12.83,15.44,863.40,866.66,142.949997,25.05,1.0505,200,0,13.735,2.08458,3.59,30194,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1305,386,47,7,1,0
25:21:58,1514489310,2017-12-28T19:30:30,2.015,3047.47,13.75,12.82,15.51,863.37,866.72,143.683334,25.62,1.0506,201,0,13.762,2.11735,3.59,30186,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1305,386,47,7,1,0
25:22:28,1514489340,2017-12-28T19:31:00,2.008,3048.47,13.76,12.83,15.49,863.45,866.71,143.399994,25.54,1.0505,201,0,13.738,2.10990,3.59,30179,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1113,321,55,7,2,0
25:22:58,1514489370,2017-12-28T19:31:30,1.984,3049.47,13.77,12.84,15.51,863.40,866.60,144.149994,25.40,1.0504,200,0,13.736,2.08365,3.59,30171,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1113,321,55,7,2,0
25:23:28,1514489400,2017-12-28T19:32:00,2.013,3050.48,13.76,12.85,15.49,863.34,866.63,142.966660,25.19,1.0504,201,0,13.761,2.11456,3.59,30163,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1284,350,56,7,0,0
25:23:58,1514489430,2017-12-28T19:32:30,2.013,3051.48,13.78,12.87,15.52,863.34,866.63,143.600006,25.19,1.0504,202,0,13.737,2.11394,3.59,30155,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1284,350,56,7,0,0
25:24:28,1514489460,2017-12-28T19:33:01,2.009,3052.48,13.79,12.88,15.49,863.42,866.62,142.566666,25.25,1.0503,202,0,13.714,2.10959,3.59,30147,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1140,348,52,7,3,0
25:24:58,1514489490,2017-12-28T19:33:32,2.007,3053.48,13.79,12.89,15.52,863.34,866.60,143.233337,25.78,1.0503,202,0,13.713,2.10742,3.59,30139,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1140,348,52,7,3,0
25:25:28,1514489520,2017-12-28T19:34:02,2.007,3054.48,13.81,12.91,15.52,863.36,866.61,142.550003,25.49,1.0502,202,0,13.713,2.10773,3.59,30131,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,403,44,5,1,0
25:25:58,1514489550,2017-12-28T19:34:32,2.005,3055.48,13.82,12.91,15.55,863.31,866.61,143.783340,25.36,1.0502,202,0,13.715,2.10557,3.59,30123,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1377,403,44,5,1,0
25:26:28,1514489580,2017-12-28T19:35:02,1.981,3056.48,13.84,12.92,15.52,863.39,866.60,143.350006,25.35,1.0501,201,0,13.715,2.08058,3.59,30115,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,312,43,4,0,0
25:26:58,1514489610,2017-12-28T19:35:32,2.012,3057.48,13.84,12.93,15.56,863.36,866.60,142.516663,25.22,1.0501,202,0,13.738,2.11301,3.59,30108,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,312,43,4,0,0
25:27:28,1514489640,2017-12-28T19:36:02,2.007,3058.48,13.85,12.95,15.57,863.33,866.55,142.766663,25.43,1.0500,202,0,13.719,2.10742,3.59,30100,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1287,390,65,6,2,0
25:27:58,1514489670,2017-12-28T19:36:32,1.981,3059.48,13.85,12.95,15.61,863.28,866.49,142.833328,25.14,1.0499,201,0,13.715,2.07966,3.59,30092,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1287,390,65,6,2,0
25:28:28,1514489700,2017-12-28T19:37:02,2.010,3060.48,13.88,12.96,15.61,863.25,866.46,142.683334,25.36,1.0498,201,0,13.739,2.11052,3.59,30084,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1296,366,74,10,2,0
25:28:58,1514489730,2017-12-28T19:37:32,1.997,3061.48,13.88,12.97,15.59,863.14,866.51,143.383331,25.50,1.0498,201,0,13.739,2.09660,3.58,30076,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1296,366,74,10,2,0
25:29:28,1514489760,2017-12-28T19:38:03,2.010,3062.48,13.89,12.98,15.61,863.16,866.53,143.516663,24.98,1.0499,201,0,13.740,2.11052,3.59,30068,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,361,49,4,1,0
25:29:58,1514489790,2017-12-28T19:38:34,2.014,3063.49,13.90,12.99,15.64,863.22,866.43,142.566666,25.12,1.0497,202,0,13.741,2.11425,3.59,30060,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,361,49,4,1,0
25:30:28,1514489820,2017-12-28T19:39:05,2.008,3064.49,13.91,12.99,15.63,863.24,866.45,142.566666,24.42,1.0497,202,0,13.719,2.10742,3.59,30052,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1428,427,67,7,3,0
25:30:58,1514489850,2017-12-28T19:39:35,2.008,3065.49,13.92,12.99,15.64,863.24,866.53,142.333328,24.71,1.0498,202,0,13.718,2.10835,3.59,30044,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1428,427,67,7,3,0
25:31:28,1514489880,2017-12-28T19:40:05,2.008,3066.49,13.93,13.00,15.64,863.21,866.47,142.266663,25.12,1.0496,202,0,13.718,2.10712,3.59,30036,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,363,58,4,1,0
25:31:58,1514489910,2017-12-28T19:40:35,1.982,3067.49,13.95,13.01,15.69,863.26,866.57,142.100006,25.36,1.0496,201,0,13.718,2.08088,3.59,30028,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,363,58,4,1,0
25:32:28,1514489940,2017-12-28T19:41:05,2.014,3068.49,13.95,13.03,15.67,863.18,866.46,142.983337,25.31,1.0495,202,0,13.742,2.11363,3.58,30020,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1362,392,49,4,2,0
25:32:58,1514489970,2017-12-28T19:41:35,1.983,3069.49,13.96,13.03,15.72,863.13,866.51,143.616669,25.69,1.0495,201,0,13.716,2.08088,3.59,30012,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1362,392,49,4,2,0
25:33:28,1514490000,2017-12-28T19:42:05,2.013,3070.49,13.98,13.06,15.72,863.23,866.50,142.766663,25.55,1.0494,202,0,13.739,2.11270,3.59,30005,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,361,60,3,2,0
25:33:58,1514490030,2017-12-28T19:42:35,2.007,3071.50,13.99,13.06,15.70,863.18,866.55,143.466660,25.66,1.0494,202,0,13.721,2.10650,3.58,29997,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,361,60,3,2,0
25:34:28,1514490060,2017-12-28T19:43:05,1.983,3072.50,13.99,13.10,15.73,863.12,866.53,143.083328,25.77,1.0494,201,0,13.719,2.08150,3.59,29989,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,453,54,4,1,0
25:34:58,1514490090,2017-12-28T19:43:35,2.014,3073.50,14.01,13.11,15.73,863.22,866.47,143.016663,26.33,1.0492,202,0,13.741,2.11301,3.59,29981,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1494,453,54,4,1,0
25:35:28,1514490120,2017-12-28T19:44:05,2.013,3074.50,14.02,13.12,15.76,863.25,866.44,143.083328,25.47,1.0492,203,0,13.721,2.11239,3.59,29973,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1221,363,52,10,4,2
25:35:58,1514490150,2017-12-28T19:44:35,2.006,3075.50,14.04,13.14,15.76,863.19,866.48,142.316666,25.06,1.0492,203,0,13.697,2.10433,3.59,29965,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1221,363,52,10,4,2
25:36:28,1514490180,2017-12-28T19:45:05,2.009,3076.50,14.06,13.16,15.80,863.19,866.41,143.616669,25.01,1.0491,203,0,13.697,2.10804,3.59,29958,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1332,390,63,7,1,0
25:36:58,1514490210,2017-12-28T19:45:35,1.980,3077.50,14.07,13.16,15.80,863.19,866.45,143.399994,25.14,1.0491,202,0,13.699,2.07750,3.59,29950,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1332,390,63,7,1,0
25:37:28,1514490240,2017-12-28T19:46:05,2.011,3078.50,14.08,13.17,15.78,863.16,866.41,143.216660,24.72,1.0490,202,0,13.721,2.10990,3.59,29942,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1434,404,63,3,3,0
25:37:58,1514490270,2017-12-28T19:46:35,2.015,3079.51,14.09,13.18,15.84,863.08,866.47,143.600006,24.31,1.0491,203,0,13.722,2.11363,3.58,29934,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1434,404,63,3,3,0
25:38:28,1514490300,2017-12-28T19:47:05,1.984,3080.51,14.10,13.18,15.84,863.18,866.49,142.483337,24.37,1.0491,202,0,13.700,2.08119,3.59,29926,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1254,342,50,4,2,0
25:38:58,1514490330,2017-12-28T19:47:35,2.012,3081.51,14.10,13.19,15.82,863.18,866.49,142.783340,24.77,1.0490,202,0,13.723,2.11021,3.59,29918,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1254,342,50,4,2,0
25:39:28,1514490360,2017-12-28T19:48:05,1.999,3082.51,14.12,13.20,15.85,863.12,866.51,142.649994,24.75,1.0490,202,0,13.721,2.09660,3.59,29910,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1344,382,63,13,5,0
25:39:58,1514490390,2017-12-28T19:48:36,2.002,3083.51,14.13,13.19,15.86,863.15,866.58,142.416672,24.69,1.0490,202,0,13.722,2.09969,3.59,29903,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1344,382,63,13,5,0
25:40:28,1514490420,2017-12-28T19:49:07,2.011,3084.51,14.12,13.21,15.88,863.17,866.48,144.000000,24.70,1.0489,202,0,13.719,2.10990,3.59,29894,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,358,50,4,1,0
25:40:58,1514490450,2017-12-28T19:49:37,2.003,3085.51,14.14,13.22,15.86,863.15,866.48,144.216660,25.21,1.0488,202,0,13.721,2.10031,3.59,29886,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,358,50,4,1,0
25:41:28,1514490480,2017-12-28T19:50:07,2.000,3086.51,14.16,13.23,15.94,863.12,866.47,144.533340,24.91,1.0488,202,0,13.721,2.09784,3.59,29878,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,355,51,2,0,0
25:41:58,1514490510,2017-12-28T19:50:37,1.988,3087.52,14.18,13.25,15.90,863.09,866.46,144.083328,24.57,1.0487,201,0,13.719,2.08488,3.59,29871,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,355,51,2,0,0
25:42:28,1514490540,2017-12-28T19:51:07,2.005,3088.52,14.19,13.27,15.94,863.16,866.38,145.166672,24.55,1.0486,201,0,13.745,2.10278,3.59,29863,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,368,58,1,1,0
25:42:58,1514490570,2017-12-28T19:51:37,1.993,3089.52,14.21,13.29,15.99,863.13,866.37,144.366669,24.46,1.0485,201,0,13.745,2.09012,3.58,29855,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,368,58,1,1,0
25:43:28,1514490600,2017-12-28T19:52:07,2.007,3090.52,14.23,13.31,15.97,863.11,866.47,143.666672,24.56,1.0485,201,0,13.747,2.10464,3.59,29847,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,395,56,3,0,0
25:43:58,1514490630,2017-12-28T19:52:37,2.008,3091.52,14.24,13.32,15.94,863.11,866.40,144.816666,24.82,1.0484,201,0,13.747,2.10557,3.59,29839,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1419,395,56,3,0,0
25:44:28,1514490660,2017-12-28T19:53:07,1.994,3092.52,14.26,13.33,15.98,863.15,866.43,144.500000,26.16,1.0482,201,0,13.747,2.09012,3.59,29831,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1515,447,69,6,0,0
25:44:58,1514490690,2017-12-28T19:53:37,2.012,3093.53,14.28,13.35,16.03,863.09,866.39,143.883331,26.16,1.0481,201,0,13.746,2.10835,3.59,29823,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1515,447,69,6,0,0
25:45:28,1514490720,2017-12-28T19:54:07,2.008,3094.53,14.29,13.38,16.05,863.04,866.43,145.149994,25.45,1.0482,201,0,13.748,2.10526,3.59,29815,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,380,54,2,0,0
25:45:58,1514490750,2017-12-28T19:54:37,2.013,3095.53,14.30,13.40,16.06,863.17,866.37,144.683334,25.62,1.0481,202,0,13.747,2.10928,3.59,29807,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,380,54,2,0,0
25:46:28,1514490780,2017-12-28T19:55:07,2.002,3096.53,14.33,13.42,16.06,863.09,866.44,144.716660,24.88,1.0481,202,0,13.724,2.09876,3.58,29800,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1611,456,54,10,7,1
25:46:58,1514490810,2017-12-28T19:55:37,1.992,3097.53,14.34,13.43,16.08,863.11,866.38,143.800003,25.06,1.0480,202,0,13.725,2.08735,3.58,29792,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1611,456,54,10,7,1
25:47:28,1514490840,2017-12-28T19:56:07,2.001,3098.53,14.36,13.44,16.08,863.11,866.46,144.600006,25.04,1.0480,202,0,13.722,2.09753,3.59,29784,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,364,58,4,2,0
25:47:58,1514490870,2017-12-28T19:56:37,1.996,3099.53,14.36,13.45,16.13,863.13,866.39,143.716660,25.08,1.0479,202,0,13.725,2.09166,3.59,29776,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1203,364,58,4,2,0
25:48:28,1514490900,2017-12-28T19:57:07,1.990,3100.53,14.37,13.44,16.14,863.03,866.45,145.183334,24.76,1.0480,202,0,13.725,2.08519,3.59,29768,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1428,387,61,4,2,0
25:48:58,1514490930,2017-12-28T19:57:37,1.997,3101.53,14.38,13.46,16.14,863.08,866.38,143.266663,24.79,1.0478,202,0,13.724,2.09259,3.59,29760,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1428,387,61,4,2,0
25:49:28,1514490960,2017-12-28T19:58:07,2.009,3102.54,14.39,13.46,16.13,863.13,866.41,143.683334,24.88,1.0478,202,0,13.725,2.10557,3.59,29752,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1260,377,68,8,2,0
25:49:58,1514490990,2017-12-28T19:58:38,1.997,3103.54,14.40,13.46,16.17,863.07,866.44,144.916672,24.52,1.0479,202,0,13.724,2.09259,3.59,29744,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1260,377,68,8,2,0
25:50:28,1514491020,2017-12-28T19:59:08,2.002,3104.54,14.41,13.48,16.14,863.02,866.36,143.500000,24.63,1.0477,202,0,13.726,2.09784,3.59,29736,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1482,406,53,10,5,0
25:50:58,1514491050,2017-12-28T19:59:38,2.000,3105.54,14.41,13.49,16.16,863.02,866.36,143.966660,24.77,1.0477,202,0,13.724,2.09567,3.58,29728,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1482,406,53,10,5,0
25:51:28,1514491080,2017-12-28T20:00:08,1.993,3106.54,14.42,13.47,16.17,862.94,866.36,143.433334,24.72,1.0477,202,0,13.726,2.08796,3.59,29721,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1491,439,80,4,2,0
25:51:58,1514491110,2017-12-28T20:00:38,2.005,3107.54,14.44,13.49,16.17,862.99,866.23,144.133331,25.37,1.0474,202,0,13.725,2.10031,3.59,29713,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1491,439,80,4,2,0
25:52:28,1514491140,2017-12-28T20:01:08,2.004,3108.54,14.44,13.50,16.17,862.94,866.35,143.199997,25.20,1.0475,202,0,13.726,2.09938,3.58,29705,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1449,424,56,8,2,0
25:52:58,1514491170,2017-12-28T20:01:38,1.994,3109.55,14.45,13.52,16.16,862.96,866.23,143.883331,25.62,1.0473,202,0,13.725,2.08796,3.59,29697,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1449,424,56,8,2,0
25:53:28,1514491200,2017-12-28T20:02:08,2.001,3110.55,14.47,13.52,16.17,862.98,866.25,143.733337,25.30,1.0473,202,0,13.726,2.09598,3.59,29689,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1635,467,49,2,0,0
25:53:58,1514491230,2017-12-28T20:02:38,2.003,3111.55,14.47,13.53,16.22,862.96,866.21,145.449997,25.28,1.0473,202,0,13.726,2.09784,3.59,29681,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1635,467,49,2,0,0
25:54:28,1514491260,2017-12-28T20:03:09,2.005,3112.55,14.48,13.53,16.19,862.83,866.25,144.233337,25.82,1.0472,202,0,13.726,2.09938,3.59,29673,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1512,425,69,7,1,0
25:54:58,1514491290,2017-12-28T20:03:40,2.001,3113.55,14.47,13.54,16.20,862.93,866.21,144.699997,25.00,1.0473,202,0,13.723,2.09537,3.59,29665,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1512,425,69,7,1,0
25:55:28,1514491320,2017-12-28T20:04:10,2.004,3114.55,14.47,13.55,16.24,862.90,866.17,143.433334,24.83,1.0472,202,0,13.725,2.09876,3.59,29657,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1365,401,56,8,4,0
25:55:58,1514491350,2017-12-28T20:04:40,2.002,3115.56,14.49,13.56,16.20,862.85,866.16,144.316666,24.71,1.0472,202,0,13.727,2.09598,3.59,29649,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1365,401,56,8,4,0
25:56:28,1514491380,2017-12-28T20:05:10,1.996,3116.56,14.50,13.57,16.25,862.85,866.13,143.850006,24.62,1.0471,202,0,13.727,2.08950,3.59,29641,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1440,432,85,12,4,0
25:56:58,1514491410,2017-12-28T20:05:40,1.994,3117.56,14.51,13.58,16.22,862.87,866.10,144.399994,24.76,1.0470,202,0,13.724,2.08796,3.58,29633,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1440,432,85,12,4,0
25:57:28,1514491440,2017-12-28T20:06:10,1.995,3118.56,14.51,13.60,16.25,862.84,866.08,143.800003,24.83,1.0470,202,0,13.727,2.08827,3.59,29625,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1311,380,62,6,2,1
25:57:58,1514491470,2017-12-28T20:06:40,2.005,3119.56,14.53,13.62,16.25,862.89,866.23,144.033340,24.99,1.0471,202,0,13.728,2.09907,3.59,29617,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1311,380,62,6,2,1
25:58:28,1514491500,2017-12-28T20:07:10,2.003,3120.56,14.55,13.63,16.28,862.84,866.09,144.383331,24.98,1.0468,202,0,13.728,2.09722,3.59,29609,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1263,362,61,5,4,0
25:58:58,1514491530,2017-12-28T20:07:40,1.996,3121.57,14.57,13.65,16.33,862.91,866.16,144.133331,24.61,1.0469,202,0,13.727,2.08981,3.59,29602,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1263,362,61,5,4,0
25:59:28,1514491560,2017-12-28T20:08:10,2.008,3122.57,14.59,13.67,16.32,862.83,866.10,145.283340,24.97,1.0467,202,0,13.728,2.10124,3.58,29594,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,338,51,9,3,0
25:59:58,1514491590,2017-12-28T20:08:40,2.006,3123.57,14.60,13.69,16.30,862.91,866.12,143.833328,24.75,1.0467,202,0,13.726,2.10000,3.58,29586,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,338,51,9,3,0
26:00:28,1514491620,2017-12-28T20:09:10,2.007,3124.57,14.61,13.71,16.32,862.88,866.10,145.016663,24.69,1.0466,202,0,13.727,2.10062,3.59,29578,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1320,390,43,4,2,0
26:00:58,1514491650,2017-12-28T20:09:40,2.008,3125.57,14.62,13.71,16.36,862.85,866.12,144.600006,24.59,1.0466,202,0,13.729,2.10154,3.59,29570,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1320,390,43,4,2,0
26:01:28,1514491680,2017-12-28T20:10:10,1.992,3126.57,14.63,13.73,16.39,862.85,866.14,145.033340,23.54,1.0467,202,0,13.728,2.08550,3.58,29562,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1212,355,61,4,4,0
26:01:58,1514491710,2017-12-28T20:10:40,2.006,3127.58,14.63,13.73,16.36,862.82,866.09,145.283340,23.80,1.0466,202,0,13.728,2.09969,3.59,29554,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1212,355,61,4,4,0
26:02:28,1514491740,2017-12-28T20:11:10,2.004,3128.58,14.65,13.73,16.36,862.77,866.13,145.316666,23.59,1.0466,202,0,13.729,2.09722,3.59,29546,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1347,393,55,6,1,0
26:02:58,1514491770,2017-12-28T20:11:40,1.994,3129.58,14.65,13.74,16.40,862.82,866.10,144.500000,24.08,1.0465,202,0,13.726,2.08704,3.59,29539,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1347,393,55,6,1,0
26:03:28,1514491800,2017-12-28T20:12:10,2.008,3130.58,14.67,13.75,16.42,862.81,866.12,144.949997,23.99,1.0465,202,0,13.729,2.10093,3.58,29531,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1377,413,56,3,1,0
26:03:58,1514491830,2017-12-28T20:12:40,2.010,3131.58,14.68,13.75,16.40,862.87,866.23,145.233337,23.99,1.0466,202,0,13.728,2.10340,3.59,29523,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1377,413,56,3,1,0
26:04:28,1514491860,2017-12-28T20:13:10,2.008,3132.59,14.67,13.75,16.43,862.84,866.15,143.166672,23.96,1.0465,202,0,13.730,2.10124,3.58,29515,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,366,51,3,3,0
26:04:58,1514491890,2017-12-28T20:13:40,2.007,3133.59,14.69,13.76,16.43,862.86,866.14,144.449997,24.48,1.0464,202,0,13.729,2.10000,3.58,29507,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,366,51,3,3,0
26:05:28,1514491920,2017-12-28T20:14:10,1.996,3134.59,14.70,13.75,16.47,862.78,866.14,144.683334,23.82,1.0464,202,0,13.728,2.08858,3.58,29499,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1359,404,56,3,0,0
26:05:58,1514491950,2017-12-28T20:14:40,2.009,3135.59,14.71,13.76,16.42,862.86,866.20,144.383331,24.10,1.0464,202,0,13.728,2.10216,3.58,29491,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1359,404,56,3,0,0
26:06:28,1514491980,2017-12-28T20:15:10,2.006,3136.59,14.71,13.74,16.43,862.86,866.20,144.883331,23.72,1.0465,202,0,13.727,2.09876,3.58,29483,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1254,359,48,6,0,0
26:06:58,1514492010,2017-12-28T20:15:40,1.993,3137.59,14.72,13.75,16.42,862.86,866.11,146.316666,24.18,1.0463,202,0,13.729,2.08550,3.58,29475,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1254,359,48,6,0,0
26:07:28,1514492040,2017-12-28T20:16:10,2.008,3138.60,14.73,13.76,16.45,862.83,866.08,144.966660,24.19,1.0462,202,0,13.728,2.10093,3.58,29468,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,438,58,5,2,0
26:07:58,1514492070,2017-12-28T20:16:40,1.998,3139.60,14.72,13.76,16.43,862.86,866.20,145.666672,23.48,1.0464,202,0,13.729,2.09043,3.58,29460,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1458,438,58,5,2,0
26:08:28,1514492100,2017-12-28T20:17:10,2.008,3140.60,14.75,13.78,16.48,862.88,866.19,145.350006,23.10,1.0463,202,0,13.728,2.10093,3.58,29452,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1359,406,54,3,0,0
26:08:58,1514492130,2017-12-28T20:17:40,2.009,3141.60,14.74,13.78,16.48,862.73,866.10,145.550003,24.28,1.0462,202,0,13.728,2.10154,3.58,29444,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1359,406,54,3,0,0
26:09:28,1514492160,2017-12-28T20:18:10,2.010,3142.60,14.75,13.79,16.51,862.82,866.15,145.416672,25.76,1.0461,202,0,13.729,2.10216,3.58,29436,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,395,60,3,1,0
26:09:58,1514492190,2017-12-28T20:18:40,2.009,3143.61,14.76,13.80,16.53,862.72,866.10,144.550003,25.51,1.0460,202,0,13.728,2.10124,3.58,29428,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,395,60,3,1,0
26:10:28,1514492220,2017-12-28T20:19:10,1.996,3144.61,14.77,13.82,16.50,862.79,865.99,144.633331,25.04,1.0459,202,0,13.730,2.08796,3.58,29420,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,402,52,2,1,0
26:10:58,1514492250,2017-12-28T20:19:40,2.012,3145.61,14.77,13.82,16.51,862.72,866.05,144.983337,24.76,1.0460,203,0,13.728,2.10464,3.58,29412,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1410,402,52,2,1,0
26:11:28,1514492280,2017-12-28T20:20:10,2.007,3146.61,14.79,13.84,16.51,862.77,866.04,144.250000,24.50,1.0459,203,0,13.708,2.09938,3.58,29404,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1260,370,47,3,2,0
26:11:58,1514492310,2017-12-28T20:20:40,1.994,3147.61,14.79,13.85,16.53,862.69,865.95,144.233337,25.08,1.0457,203,0,13.711,2.08488,3.58,29396,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1260,370,47,3,2,0
26:12:28,1514492340,2017-12-28T20:21:10,2.007,3148.62,14.81,13.86,16.58,862.71,866.00,144.683334,25.46,1.0457,203,0,13.708,2.09907,3.58,29389,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,353,52,3,3,0
26:12:58,1514492370,2017-12-28T20:21:40,2.006,3149.62,14.84,13.90,16.56,862.68,865.99,145.250000,23.57,1.0457,203,0,13.710,2.09753,3.57,29381,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,353,52,3,3,0
26:13:28,1514492400,2017-12-28T20:22:10,2.007,3150.62,14.85,13.92,16.56,862.63,865.96,144.833328,23.51,1.0457,203,0,13.710,2.09845,3.58,29373,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1317,390,60,5,0,0
26:13:58,1514492430,2017-12-28T20:22:40,2.008,3151.62,14.85,13.92,16.56,862.60,865.88,144.516663,23.68,1.0455,203,0,13.712,2.09907,3.58,29365,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1317,390,60,5,0,0
26:14:28,1514492460,2017-12-28T20:23:10,1.992,3152.62,14.85,13.94,16.56,862.52,865.91,145.000000,23.13,1.0456,203,0,13.711,2.08273,3.58,29357,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1410,401,58,2,1,0
26:14:58,1514492490,2017-12-28T20:23:40,2.009,3153.63,14.88,13.95,16.61,862.72,865.92,144.883331,23.26,1.0455,203,0,13.710,2.10093,3.58,29349,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1410,401,58,2,1,0
26:15:28,1514492520,2017-12-28T20:24:10,2.011,3154.63,14.88,13.96,16.59,862.57,865.87,144.716660,23.34,1.0455,203,0,13.711,2.10247,3.58,29341,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1341,372,53,5,2,0
26:15:58,1514492550,2017-12-28T20:24:40,1.990,3155.63,14.89,13.96,16.61,862.54,865.87,144.966660,23.25,1.0454,203,0,13.710,2.08088,3.58,29333,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1341,372,53,5,2,0
26:16:28,1514492580,2017-12-28T20:25:10,2.011,3156.63,14.91,13.97,16.61,862.54,865.83,143.433334,23.58,1.0453,203,0,13.711,2.10216,3.57,29325,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1185,341,37,0,0,0
26:16:58,1514492610,2017-12-28T20:25:40,2.012,3157.63,14.92,13.98,16.66,862.56,865.80,144.116669,23.31,1.0452,203,0,13.712,2.10278,3.57,29318,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1185,341,37,0,0,0
26:17:28,1514492640,2017-12-28T20:26:11,2.011,3158.63,14.92,13.98,16.67,862.59,865.78,144.183334,23.25,1.0452,203,0,13.711,2.10154,3.58,29310,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1278,377,77,9,3,0
26:17:58,1514492670,2017-12-28T20:26:41,2.013,3159.64,14.92,13.99,16.69,862.64,865.80,144.316666,23.36,1.0452,204,0,13.710,2.10402,3.58,29302,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1278,377,77,9,3,0
26:18:28,1514492700,2017-12-28T20:27:11,2.010,3160.64,14.94,13.99,16.67,862.53,865.80,144.183334,23.45,1.0451,204,0,13.691,2.10062,3.58,29294,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,336,44,4,2,0
26:18:58,1514492730,2017-12-28T20:27:41,1.992,3161.64,14.95,14.00,16.70,862.53,865.82,143.516663,23.08,1.0451,204,0,13.690,2.08150,3.58,29286,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,336,44,4,2,0
26:19:28,1514492760,2017-12-28T20:28:11,2.009,3162.64,14.97,14.00,16.73,862.50,865.78,146.250000,23.75,1.0450,204,0,13.689,2.09969,3.58,29278,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,330,57,6,1,0
26:19:58,1514492790,2017-12-28T20:28:41,2.010,3163.64,14.98,14.02,16.69,862.50,865.78,143.733337,23.58,1.0449,204,0,13.690,2.10062,3.58,29270,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,330,57,6,1,0
26:20:28,1514492820,2017-12-28T20:29:11,1.991,3164.65,14.98,14.04,16.70,862.47,865.81,143.316666,23.38,1.0450,204,0,13.690,2.08058,3.58,29262,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,346,52,3,1,0
26:20:58,1514492850,2017-12-28T20:29:41,2.008,3165.65,14.99,14.04,16.74,862.54,865.80,144.316666,23.27,1.0450,204,0,13.691,2.09845,3.57,29254,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,346,52,3,1,0
26:21:28,1514492880,2017-12-28T20:30:11,2.009,3166.65,15.01,14.04,16.70,862.49,865.72,143.366669,23.32,1.0448,204,0,13.689,2.09907,3.57,29247,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1158,334,44,7,3,0
26:21:58,1514492910,2017-12-28T20:30:41,2.008,3167.65,15.01,14.07,16.70,862.39,865.72,146.066666,23.23,1.0448,204,0,13.691,2.09845,3.58,29239,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1158,334,44,7,3,0
26:22:28,1514492940,2017-12-28T20:31:11,2.012,3168.65,15.02,14.06,16.73,862.46,865.72,144.183334,22.89,1.0448,204,0,13.690,2.10185,3.57,29231,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,358,59,2,1,0
26:22:58,1514492970,2017-12-28T20:31:41,1.990,3169.65,15.03,14.06,16.75,862.46,865.74,143.883331,22.93,1.0448,204,0,13.690,2.07873,3.57,29223,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,358,59,2,1,0
26:23:28,1514493000,2017-12-28T20:32:11,2.014,3170.66,15.03,14.07,16.75,862.38,865.71,144.633331,23.35,1.0447,205,0,13.689,2.10371,3.58,29215,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,357,62,3,0,0
26:23:58,1514493030,2017-12-28T20:32:41,2.005,3171.66,15.04,14.08,16.75,862.36,865.76,143.399994,23.69,1.0447,205,0,13.667,2.09475,3.58,29207,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,357,62,3,0,0
26:24:28,1514493060,2017-12-28T20:33:11,2.007,3172.66,15.06,14.09,16.78,862.43,865.70,144.283340,23.38,1.0446,205,0,13.668,2.09691,3.58,29199,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,292,52,4,0,0
26:24:58,1514493090,2017-12-28T20:33:41,2.002,3173.66,15.05,14.10,16.77,862.35,865.70,144.850006,23.48,1.0446,205,0,13.666,2.09136,3.58,29191,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,292,52,4,0,0
26:25:28,1514493120,2017-12-28T20:34:11,2.002,3174.66,15.07,14.10,16.75,862.35,865.73,143.750000,23.68,1.0445,205,0,13.668,2.09105,3.58,29184,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,314,37,4,0,0
26:25:58,1514493150,2017-12-28T20:34:41,2.007,3175.66,15.07,14.11,16.78,862.40,865.70,144.483337,22.92,1.0446,205,0,13.668,2.09691,3.58,29176,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,314,37,4,0,0
26:26:28,1514493180,2017-12-28T20:35:11,2.007,3176.66,15.07,14.10,16.82,862.38,865.75,143.633331,23.52,1.0446,205,0,13.669,2.09598,3.57,29168,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1113,310,52,8,3,0
26:26:58,1514493210,2017-12-28T20:35:41,1.987,3177.67,15.08,14.11,16.81,862.40,865.72,145.016663,23.59,1.0445,204,0,13.668,2.07505,3.58,29160,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1113,310,52,8,3,0
26:27:28,1514493240,2017-12-28T20:36:11,2.012,3178.67,15.08,14.12,16.81,862.40,865.75,144.133331,23.38,1.0446,204,0,13.690,2.10124,3.58,29152,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,288,46,4,3,0
26:27:58,1514493270,2017-12-28T20:36:41,2.011,3179.67,15.09,14.11,16.77,862.43,865.75,144.583328,23.56,1.0445,204,0,13.689,2.10062,3.58,29144,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,288,46,4,3,0
26:28:28,1514493300,2017-12-28T20:37:11,2.011,3180.67,15.10,14.11,16.81,862.40,865.77,143.783340,23.65,1.0445,204,0,13.691,2.10000,3.58,29136,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1212,368,60,7,4,0
26:28:58,1514493330,2017-12-28T20:37:41,2.013,3181.68,15.10,14.12,16.78,862.48,865.77,144.600006,23.66,1.0445,205,0,13.691,2.10247,3.58,29129,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1212,368,60,7,4,0
26:29:28,1514493360,2017-12-28T20:38:11,1.986,3182.68,15.10,14.13,16.82,862.40,865.84,144.350006,24.96,1.0445,204,0,13.668,2.07444,3.58,29121,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,328,49,3,0,0
26:29:58,1514493390,2017-12-28T20:38:41,2.014,3183.68,15.11,14.15,16.81,862.45,865.76,145.116669,24.40,1.0444,205,0,13.692,2.10371,3.58,29113,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,328,49,3,0,0
26:30:28,1514493420,2017-12-28T20:39:11,2.011,3184.68,15.11,14.15,16.82,862.42,865.79,144.283340,24.58,1.0444,205,0,13.670,2.10062,3.57,29105,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,398,46,1,0,0
26:30:58,1514493450,2017-12-28T20:39:41,1.987,3185.69,15.11,14.16,16.83,862.48,865.74,143.699997,24.17,1.0444,204,0,13.668,2.07566,3.58,29097,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,398,46,1,0,0
26:31:28,1514493480,2017-12-28T20:40:11,2.016,3186.69,15.12,14.18,16.85,862.52,865.78,143.633331,24.53,1.0443,205,0,13.693,2.10557,3.58,29089,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,397,43,4,2,0
26:31:58,1514493510,2017-12-28T20:40:41,2.009,3187.69,15.11,14.19,16.85,862.48,865.71,144.333328,25.62,1.0442,205,0,13.670,2.09753,3.58,29081,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,397,43,4,2,0
26:32:28,1514493540,2017-12-28T20:41:11,2.009,3188.70,15.13,14.20,16.87,862.49,865.76,144.566666,25.08,1.0442,205,0,13.670,2.09784,3.58,29073,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,302,44,5,1,0
26:32:58,1514493570,2017-12-28T20:41:41,2.009,3189.70,15.14,14.21,16.83,862.49,865.75,144.816666,24.08,1.0443,205,0,13.671,2.09814,3.58,29066,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,302,44,5,1,0
26:33:28,1514493600,2017-12-28T20:42:11,1.989,3190.70,15.12,14.22,16.85,862.42,865.68,143.850006,23.74,1.0443,205,0,13.671,2.07689,3.58,29058,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,353,38,4,2,0
26:33:58,1514493630,2017-12-28T20:42:41,2.013,3191.70,15.15,14.23,16.89,862.49,865.70,143.816666,23.42,1.0442,206,0,13.669,2.10185,3.57,29050,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,353,38,4,2,0
26:34:28,1514493660,2017-12-28T20:43:11,2.004,3192.70,15.13,14.23,16.87,862.47,865.81,143.016663,23.17,1.0445,206,0,13.647,2.09351,3.58,29042,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1152,329,42,3,1,0
26:34:58,1514493690,2017-12-28T20:43:41,1.982,3193.70,15.14,14.24,16.89,862.52,865.75,143.066666,23.14,1.0443,205,0,13.648,2.07014,3.58,29034,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1152,329,42,3,1,0
26:35:28,1514493720,2017-12-28T20:44:11,2.010,3194.70,15.14,14.25,16.85,862.54,865.73,145.566666,23.12,1.0443,205,0,13.668,2.09876,3.58,29026,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1053,311,59,6,4,0
26:35:58,1514493750,2017-12-28T20:44:41,2.008,3195.71,15.15,14.26,16.85,862.49,865.70,144.166672,22.87,1.0443,205,0,13.670,2.09660,3.57,29018,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1053,311,59,6,4,0
26:36:28,1514493780,2017-12-28T20:45:11,2.011,3196.71,15.15,14.28,16.89,862.41,865.72,144.149994,22.58,1.0443,205,0,13.669,2.10062,3.58,29011,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,359,63,4,2,0
26:36:58,1514493810,2017-12-28T20:45:41,2.014,3197.71,15.16,14.28,16.89,862.52,865.69,143.949997,22.90,1.0442,206,0,13.671,2.10309,3.58,29003,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,359,63,4,2,0
26:37:28,1514493840,2017-12-28T20:46:11,1.986,3198.71,15.17,14.28,16.87,862.46,865.71,143.649994,22.72,1.0442,205,0,13.648,2.07382,3.58,28995,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1098,311,43,1,1,0
26:37:58,1514493870,2017-12-28T20:46:41,2.011,3199.71,15.18,14.29,16.93,862.54,865.71,144.550003,22.76,1.0442,205,0,13.670,2.09969,3.58,28987,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1098,311,43,1,1,0
26:38:28,1514493900,2017-12-28T20:47:11,2.009,3200.71,15.19,14.29,16.89,862.49,865.74,144.716660,22.89,1.0442,205,0,13.670,2.09753,3.58,28979,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,343,53,4,3,0
26:38:58,1514493930,2017-12-28T20:47:41,1.991,3201.72,15.20,14.30,16.95,862.56,865.71,144.716660,22.80,1.0441,205,0,13.672,2.07843,3.58,28971,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,343,53,4,3,0
26:39:28,1514493960,2017-12-28T20:48:11,2.010,3202.72,15.21,14.32,16.95,862.56,865.76,143.916672,23.01,1.0441,205,0,13.670,2.09845,3.57,28963,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1038,302,52,6,1,0
26:39:58,1514493990,2017-12-28T20:48:41,2.011,3203.72,15.21,14.32,16.97,862.48,865.81,145.649994,22.85,1.0442,205,0,13.670,2.09969,3.57,28955,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1038,302,52,6,1,0
26:40:28,1514494020,2017-12-28T20:49:11,2.010,3204.72,15.22,14.32,16.93,862.61,865.81,145.050003,22.86,1.0441,205,0,13.671,2.09907,3.58,28948,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,278,44,1,0,0
26:40:58,1514494050,2017-12-28T20:49:41,2.020,3205.73,15.24,14.33,16.93,862.56,865.83,144.899994,24.16,1.0440,206,0,13.673,2.10835,3.58,28940,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,278,44,1,0,0
26:41:28,1514494080,2017-12-28T20:50:11,1.986,3206.73,15.24,14.34,16.97,862.58,865.85,144.416672,23.28,1.0441,205,0,13.650,2.07351,3.58,28932,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,993,284,39,1,1,0
26:41:58,1514494110,2017-12-28T20:50:41,2.016,3207.73,15.25,14.35,16.98,862.60,865.85,144.949997,23.12,1.0441,206,0,13.672,2.10526,3.58,28924,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,993,284,39,1,1,0
26:42:28,1514494140,2017-12-28T20:51:11,2.009,3208.73,15.26,14.36,16.98,862.60,865.79,144.183334,24.14,1.0439,206,0,13.648,2.09753,3.58,28916,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,268,48,4,1,0
26:42:58,1514494170,2017-12-28T20:51:41,1.985,3209.74,15.26,14.38,16.98,862.60,865.87,144.616669,24.37,1.0439,205,0,13.647,2.07260,3.58,28908,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,268,48,4,1,0
26:43:28,1514494200,2017-12-28T20:52:11,2.015,3210.74,15.26,14.37,16.98,862.65,865.82,145.016663,23.87,1.0439,206,0,13.673,2.10340,3.57,28900,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,254,30,2,1,0
26:43:58,1514494230,2017-12-28T20:52:41,2.009,3211.74,15.26,14.40,16.97,862.60,865.79,144.350006,23.49,1.0439,206,0,13.650,2.09753,3.57,28892,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,254,30,2,1,0
26:44:28,1514494260,2017-12-28T20:53:11,2.008,3212.74,15.27,14.40,17.01,862.62,865.84,144.516663,23.38,1.0440,206,0,13.650,2.09629,3.58,28885,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,322,35,6,3,1
26:44:58,1514494290,2017-12-28T20:53:41,2.011,3213.75,15.27,14.41,17.01,862.68,865.92,143.949997,23.11,1.0441,206,0,13.650,2.09938,3.57,28877,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,322,35,6,3,1
26:45:28,1514494320,2017-12-28T20:54:11,1.988,3214.75,15.27,14.41,16.98,862.60,865.79,143.600006,23.32,1.0439,205,0,13.650,2.07505,3.57,28869,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,302,48,7,2,0
26:45:58,1514494350,2017-12-28T20:54:41,2.013,3215.75,15.28,14.42,17.00,862.63,865.81,144.366669,22.98,1.0439,206,0,13.672,2.10185,3.58,28861,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,302,48,7,2,0
26:46:28,1514494380,2017-12-28T20:55:11,2.012,3216.76,15.28,14.42,17.00,862.63,865.79,143.699997,23.11,1.0439,207,0,13.653,2.10062,3.58,28853,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,318,38,3,2,0
26:46:58,1514494410,2017-12-28T20:55:41,1.984,3217.76,15.29,14.44,17.05,862.62,865.81,143.266663,23.25,1.0439,206,0,13.629,2.07106,3.58,28845,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,318,38,3,2,0
26:47:28,1514494440,2017-12-28T20:56:11,2.010,3218.76,15.29,14.44,17.03,862.70,865.86,144.316666,23.64,1.0439,206,0,13.650,2.09814,3.58,28837,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,273,33,2,0,0
26:47:58,1514494470,2017-12-28T20:56:41,2.011,3219.76,15.29,14.45,17.03,862.62,865.83,144.216660,23.49,1.0439,206,0,13.651,2.09907,3.58,28830,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,273,33,2,0,0
26:48:28,1514494500,2017-12-28T20:57:11,2.013,3220.76,15.30,14.47,17.03,862.65,865.88,144.100006,23.44,1.0439,207,0,13.650,2.10124,3.58,28822,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,315,40,6,1,0
26:48:58,1514494530,2017-12-28T20:57:41,2.008,3221.76,15.30,14.49,17.03,862.60,865.86,144.266663,24.13,1.0438,207,0,13.631,2.09567,3.57,28814,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,315,40,6,1,0
26:49:28,1514494560,2017-12-28T20:58:11,1.984,3222.76,15.32,14.49,17.03,862.67,865.85,143.633331,23.93,1.0437,206,0,13.631,2.07045,3.57,28806,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,297,50,5,1,0
26:49:58,1514494590,2017-12-28T20:58:41,2.012,3223.77,15.32,14.51,17.09,862.59,865.85,144.949997,23.76,1.0437,207,0,13.655,2.10031,3.57,28798,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,297,50,5,1,0
26:50:28,1514494620,2017-12-28T20:59:11,2.012,3224.77,15.31,14.51,17.06,862.70,865.72,143.616669,24.26,1.0436,207,0,13.631,2.09938,3.58,28790,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,282,45,6,4,0
26:50:58,1514494650,2017-12-28T20:59:41,1.984,3225.77,15.31,14.51,17.06,862.70,865.80,143.666672,24.23,1.0437,206,0,13.629,2.07106,3.58,28782,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,282,45,6,4,0
26:51:28,1514494680,2017-12-28T21:00:11,2.013,3226.77,15.31,14.53,17.06,862.62,865.78,143.233337,23.90,1.0437,207,0,13.653,2.10062,3.58,28775,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,313,61,6,0,0
26:51:58,1514494710,2017-12-28T21:00:41,2.007,3227.77,15.31,14.54,17.06,862.62,865.80,143.800003,23.12,1.0438,207,0,13.629,2.09537,3.57,28767,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,313,61,6,0,0
26:52:28,1514494740,2017-12-28T21:01:11,2.008,3228.77,15.31,14.54,17.05,862.75,865.80,143.949997,22.83,1.0438,207,0,13.631,2.09629,3.57,28759,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,338,54,3,2,0
26:52:58,1514494770,2017-12-28T21:01:41,2.009,3229.77,15.32,14.55,17.05,862.72,865.74,143.133331,22.63,1.0437,207,0,13.633,2.09722,3.57,28751,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,338,54,3,2,0
26:53:28,1514494800,2017-12-28T21:02:11,1.986,3230.77,15.33,14.55,17.05,862.75,865.80,144.266663,23.65,1.0437,206,0,13.629,2.07229,3.57,28743,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,338,54,3,2,0
26:53:58,1514494830,2017-12-28T21:02:41,2.012,3231.77,15.32,14.56,17.05,862.67,865.85,144.766663,23.34,1.0438,206,0,13.651,2.09969,3.57,28735,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1086,317,37,6,4,0
26:54:28,1514494860,2017-12-28T21:03:11,2.013,3232.78,15.32,14.55,17.09,862.72,865.74,144.216660,23.50,1.0436,207,0,13.653,2.10093,3.57,28727,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1086,317,37,6,4,0
26:54:58,1514494890,2017-12-28T21:03:41,1.981,3233.78,15.32,14.56,17.05,862.72,865.80,142.916672,23.26,1.0437,206,0,13.632,2.06769,3.57,28720,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,269,30,3,2,0
26:55:28,1514494920,2017-12-28T21:04:11,2.012,3234.78,15.32,14.57,17.08,862.65,865.77,143.850006,23.17,1.0437,206,0,13.650,2.09969,3.57,28712,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,269,30,3,2,0
26:55:58,1514494950,2017-12-28T21:04:41,2.014,3235.79,15.32,14.56,17.06,862.72,865.74,143.800003,22.91,1.0437,207,0,13.653,2.10247,3.57,28704,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,316,55,4,1,0
26:56:28,1514494980,2017-12-28T21:05:11,2.009,3236.79,15.32,14.57,17.06,862.72,865.82,142.716660,22.62,1.0438,207,0,13.631,2.09660,3.57,28696,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,316,55,4,1,0
26:56:58,1514495010,2017-12-28T21:05:41,2.008,3237.79,15.33,14.55,17.08,862.75,865.77,144.183334,22.88,1.0437,207,0,13.632,2.09567,3.57,28688,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1062,305,56,10,3,0
26:57:28,1514495040,2017-12-28T21:06:11,1.985,3238.79,15.32,14.57,17.06,862.70,865.77,143.050003,23.18,1.0437,206,0,13.632,2.07137,3.57,28680,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1062,305,56,10,3,0
26:57:58,1514495070,2017-12-28T21:06:41,2.012,3239.79,15.32,14.57,17.01,862.72,865.77,143.683334,23.47,1.0437,207,0,13.654,2.10031,3.57,28672,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,322,46,2,0,0
26:58:28,1514495100,2017-12-28T21:07:11,2.009,3240.79,15.33,14.57,17.09,862.67,865.80,142.933334,23.24,1.0437,207,0,13.631,2.09660,3.57,28665,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,322,46,2,0,0
26:58:58,1514495130,2017-12-28T21:07:41,1.985,3241.79,15.33,14.58,17.08,862.70,865.74,144.250000,22.81,1.0437,206,0,13.629,2.07137,3.57,28657,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,347,49,2,1,0
26:59:28,1514495160,2017-12-28T21:08:11,2.011,3242.79,15.35,14.59,17.11,862.77,865.82,143.983337,23.68,1.0436,206,0,13.653,2.09876,3.57,28649,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,347,49,2,1,0
26:59:58,1514495190,2017-12-28T21:08:41,2.015,3243.80,15.35,14.59,17.09,862.72,865.76,144.133331,23.15,1.0436,207,0,13.653,2.10278,3.57,28641,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,322,51,2,0,0
27:00:28,1514495220,2017-12-28T21:09:11,2.010,3244.80,15.35,14.60,17.13,862.72,865.76,143.899994,22.68,1.0436,207,0,13.632,2.09722,3.57,28633,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,322,51,2,0,0
27:00:58,1514495250,2017-12-28T21:09:41,2.011,3245.80,15.36,14.60,17.13,862.76,865.84,143.566666,22.67,1.0437,207,0,13.632,2.09876,3.57,28625,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,348,41,4,1,0
27:01:28,1514495280,2017-12-28T21:10:11,1.984,3246.80,15.37,14.60,17.11,862.76,865.76,143.199997,22.89,1.0435,206,0,13.634,2.06984,3.57,28617,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,348,41,4,1,0
27:01:58,1514495310,2017-12-28T21:10:41,2.016,3247.81,15.37,14.61,17.13,862.71,865.81,144.883331,23.32,1.0435,207,0,13.655,2.10340,3.57,28610,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,348,41,4,1,0
27:02:28,1514495340,2017-12-28T21:11:11,2.013,3248.81,15.39,14.61,17.15,862.81,865.77,144.183334,22.78,1.0435,208,0,13.633,2.10031,3.57,28602,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,290,31,2,0,0
27:02:58,1514495370,2017-12-28T21:11:41,1.981,3249.81,15.39,14.64,17.15,862.76,865.80,143.050003,23.10,1.0435,207,0,13.612,2.06677,3.57,28594,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,290,31,2,0,0
27:03:28,1514495400,2017-12-28T21:12:11,2.009,3250.81,15.40,14.63,17.13,862.78,865.88,144.516663,23.06,1.0435,207,0,13.633,2.09660,3.57,28586,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,351,41,2,1,0
27:03:58,1514495430,2017-12-28T21:12:41,2.011,3251.81,15.40,14.63,17.16,862.76,865.90,144.300003,23.53,1.0435,207,0,13.633,2.09876,3.57,28578,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,351,41,2,1,0
27:04:28,1514495460,2017-12-28T21:13:11,2.011,3252.81,15.40,14.64,17.16,862.81,865.90,144.083328,23.32,1.0435,207,0,13.633,2.09876,3.57,28570,,,,,,,,,,,,,,,,,,4,6,11,4,6,11,957,274,37,10,6,2
27:04:58,1514495490,2017-12-28T21:13:41,2.012,3253.81,15.39,14.64,17.16,862.79,865.83,143.783340,23.35,1.0435,208,0,13.634,2.10000,3.57,28563,,,,,,,,,,,,,,,,,,4,6,11,4,6,11,957,274,37,10,6,2
27:05:28,1514495520,2017-12-28T21:14:11,1.981,3254.81,15.39,14.64,17.16,862.74,865.83,142.766663,23.54,1.0435,207,0,13.612,2.06739,3.57,28555,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1095,328,62,1,1,0
27:05:58,1514495550,2017-12-28T21:14:41,2.011,3255.81,15.39,14.64,17.17,862.68,865.80,143.933334,24.05,1.0434,207,0,13.634,2.09784,3.56,28547,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1095,328,62,1,1,0
27:06:28,1514495580,2017-12-28T21:15:11,2.010,3256.81,15.39,14.64,17.13,862.74,865.80,143.933334,23.20,1.0435,207,0,13.634,2.09722,3.57,28539,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,34,2,0,0
27:06:58,1514495610,2017-12-28T21:15:41,1.987,3257.81,15.38,14.63,17.13,862.74,865.80,142.916672,23.22,1.0435,206,0,13.632,2.07382,3.57,28531,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,34,2,0,0
27:07:28,1514495640,2017-12-28T21:16:11,2.017,3258.82,15.37,14.63,17.13,862.71,865.78,144.449997,23.60,1.0435,207,0,13.656,2.10464,3.56,28523,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,325,38,2,1,0
27:07:58,1514495670,2017-12-28T21:16:41,2.012,3259.82,15.36,14.63,17.11,862.76,865.76,142.500000,22.83,1.0436,208,0,13.633,2.10000,3.56,28515,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,325,38,2,1,0
27:08:28,1514495700,2017-12-28T21:17:11,2.005,3260.82,15.38,14.62,17.13,862.71,865.77,143.683334,22.99,1.0435,208,0,13.612,2.09259,3.57,28508,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,344,49,5,0,0
27:08:58,1514495730,2017-12-28T21:17:41,2.005,3261.82,15.37,14.63,17.15,862.71,865.73,142.649994,22.81,1.0435,208,0,13.612,2.09197,3.57,28500,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,344,49,5,0,0
27:09:28,1514495760,2017-12-28T21:18:11,1.981,3262.82,15.36,14.61,17.08,862.71,865.71,143.449997,22.31,1.0435,207,0,13.610,2.06677,3.57,28492,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1131,312,38,4,2,0
27:09:58,1514495790,2017-12-28T21:18:41,2.010,3263.82,15.36,14.61,17.13,862.71,865.76,145.066666,22.23,1.0436,207,0,13.631,2.09753,3.57,28484,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1131,312,38,4,2,0
27:10:28,1514495820,2017-12-28T21:19:11,2.009,3264.82,15.36,14.62,17.13,862.71,865.71,144.316666,22.30,1.0435,207,0,13.633,2.09691,3.57,28476,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1314,392,69,13,3,0
27:10:58,1514495850,2017-12-28T21:19:41,2.002,3265.82,15.36,14.60,17.16,862.71,865.76,142.866669,22.13,1.0436,207,0,13.632,2.08950,3.57,28468,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1314,392,69,13,3,0
27:11:28,1514495880,2017-12-28T21:20:11,2.011,3266.82,15.36,14.61,17.13,862.66,865.68,143.683334,21.71,1.0436,207,0,13.631,2.09876,3.56,28460,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,365,51,1,1,0
27:11:58,1514495910,2017-12-28T21:20:41,2.009,3267.82,15.35,14.61,17.11,862.61,865.74,142.866669,21.68,1.0437,207,0,13.632,2.09660,3.56,28453,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,365,51,1,1,0
27:12:28,1514495940,2017-12-28T21:21:11,2.011,3268.82,15.36,14.60,17.11,862.55,865.68,143.266663,22.11,1.0435,207,0,13.633,2.09845,3.57,28445,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,316,39,3,2,0
27:12:58,1514495970,2017-12-28T21:21:41,2.009,3269.82,15.37,14.61,17.09,862.66,865.66,143.500000,22.46,1.0434,207,0,13.633,2.09660,3.57,28437,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,316,39,3,2,0
27:13:28,1514496000,2017-12-28T21:22:11,1.986,3270.82,15.37,14.62,17.13,862.58,865.63,143.449997,23.54,1.0433,206,0,13.634,2.07198,3.57,28429,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,328,49,3,1,0
27:13:58,1514496030,2017-12-28T21:22:41,2.015,3271.83,15.36,14.62,17.09,862.61,865.64,143.149994,22.12,1.0435,207,0,13.654,2.10278,3.57,28421,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,328,49,3,1,0
27:14:28,1514496060,2017-12-28T21:23:11,2.011,3272.83,15.37,14.61,17.11,862.56,865.60,143.766663,22.00,1.0434,207,0,13.632,2.09814,3.57,28413,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,319,57,4,1,0
27:14:58,1514496090,2017-12-28T21:23:41,2.008,3273.83,15.38,14.62,17.11,862.53,865.67,144.183334,22.12,1.0434,207,0,13.633,2.09567,3.57,28405,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,319,57,4,1,0
27:15:28,1514496120,2017-12-28T21:24:11,2.011,3274.83,15.37,14.62,17.11,862.56,865.57,143.466660,22.46,1.0433,207,0,13.632,2.09814,3.56,28398,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,299,46,3,0,0
27:15:58,1514496150,2017-12-28T21:24:41,2.008,3275.83,15.39,14.64,17.13,862.58,865.51,143.000000,23.53,1.0431,207,0,13.633,2.09475,3.56,28390,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,299,46,3,0,0
27:16:28,1514496180,2017-12-28T21:25:11,2.011,3276.83,15.38,14.64,17.16,862.47,865.56,144.033340,23.09,1.0432,207,0,13.634,2.09814,3.57,28382,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1212,344,51,5,3,0
27:16:58,1514496210,2017-12-28T21:25:41,2.010,3277.83,15.39,14.64,17.16,862.45,865.56,143.166672,23.34,1.0432,207,0,13.635,2.09722,3.56,28374,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1212,344,51,5,3,0
27:17:28,1514496240,2017-12-28T21:26:11,1.982,3278.83,15.39,14.65,17.16,862.58,865.56,143.766663,22.69,1.0432,206,0,13.632,2.06769,3.56,28366,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,335,53,0,0,0
27:17:58,1514496270,2017-12-28T21:26:41,2.015,3279.84,15.39,14.65,17.17,862.42,865.56,144.166672,22.38,1.0432,207,0,13.655,2.10185,3.57,28358,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,335,53,0,0,0
27:18:28,1514496300,2017-12-28T21:27:11,2.012,3280.84,15.40,14.67,17.17,862.42,865.48,143.066666,22.59,1.0431,208,0,13.633,2.09907,3.57,28350,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,331,47,5,0,0
27:18:58,1514496330,2017-12-28T21:27:41,2.006,3281.84,15.41,14.67,17.16,862.42,865.45,144.166672,22.01,1.0431,208,0,13.612,2.09290,3.57,28343,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,331,47,5,0,0
27:19:28,1514496360,2017-12-28T21:28:11,2.011,3282.84,15.41,14.67,17.17,862.42,865.48,143.483337,22.19,1.0431,208,0,13.612,2.09722,3.57,28335,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1179,341,39,9,2,0
27:19:58,1514496390,2017-12-28T21:28:41,1.996,3283.84,15.41,14.65,17.16,862.44,865.42,143.600006,22.78,1.0430,208,0,13.612,2.08150,3.57,28327,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,343,33,3,2,1
27:20:28,1514496420,2017-12-28T21:29:11,2.008,3284.84,15.43,14.67,17.20,862.42,865.47,143.333328,22.34,1.0430,208,0,13.612,2.09444,3.57,28319,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,343,33,3,2,1
27:20:58,1514496450,2017-12-28T21:29:41,2.011,3285.84,15.44,14.67,17.16,862.39,865.49,143.433334,21.97,1.0430,208,0,13.611,2.09722,3.56,28311,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,329,38,6,1,0
27:21:28,1514496480,2017-12-28T21:30:11,1.981,3286.84,15.44,14.68,17.17,862.44,865.47,144.316666,22.26,1.0430,207,0,13.611,2.06616,3.57,28303,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,329,38,6,1,0
27:21:58,1514496510,2017-12-28T21:30:41,2.011,3287.84,15.44,14.68,17.19,862.44,865.41,145.116669,21.82,1.0429,207,0,13.634,2.09753,3.57,28295,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,310,57,7,2,0
27:22:28,1514496540,2017-12-28T21:31:11,2.012,3288.84,15.44,14.67,17.19,862.23,865.47,144.500000,21.88,1.0430,207,0,13.632,2.09845,3.57,28288,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1104,310,57,7,2,0
27:22:58,1514496570,2017-12-28T21:31:41,2.016,3289.85,15.45,14.67,17.23,862.33,865.49,143.983337,22.19,1.0430,208,0,13.633,2.10278,3.57,28280,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1311,382,69,8,4,0
27:23:28,1514496600,2017-12-28T21:32:11,2.009,3290.85,15.47,14.67,17.19,862.25,865.48,143.283340,22.46,1.0428,208,0,13.612,2.09475,3.57,28272,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1311,382,69,8,4,0
27:23:58,1514496630,2017-12-28T21:32:41,1.982,3291.85,15.46,14.68,17.20,862.36,865.35,143.316666,22.78,1.0427,207,0,13.612,2.06647,3.57,28264,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1173,322,33,2,1,0
27:24:28,1514496660,2017-12-28T21:33:11,2.012,3292.85,15.49,14.68,17.24,862.37,865.42,144.233337,22.72,1.0427,207,0,13.634,2.09753,3.57,28256,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1173,322,33,2,1,0
27:24:58,1514496690,2017-12-28T21:33:41,2.014,3293.86,15.49,14.69,17.23,862.29,865.37,144.100006,22.77,1.0426,208,0,13.635,2.10000,3.56,28248,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1326,386,63,9,2,0
27:25:28,1514496720,2017-12-28T21:34:11,1.980,3294.86,15.49,14.68,17.25,862.27,865.45,143.449997,22.34,1.0427,207,0,13.613,2.06463,3.57,28240,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1326,386,63,9,2,0
27:25:58,1514496750,2017-12-28T21:34:41,2.013,3295.86,15.49,14.67,17.20,862.27,865.39,144.149994,22.30,1.0427,208,0,13.634,2.09938,3.57,28233,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,346,51,7,1,0
27:26:28,1514496780,2017-12-28T21:35:11,2.012,3296.86,15.50,14.69,17.20,862.29,865.34,144.233337,23.18,1.0425,208,0,13.613,2.09722,3.57,28225,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,346,51,7,1,0
27:26:58,1514496810,2017-12-28T21:35:41,2.011,3297.86,15.46,14.68,17.24,862.20,865.30,144.016663,23.02,1.0426,208,0,13.611,2.09629,3.57,28217,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1170,340,48,10,5,0
27:27:28,1514496840,2017-12-28T21:36:11,2.010,3298.86,15.48,14.68,17.20,862.20,865.29,142.716660,22.27,1.0426,208,0,13.611,2.09567,3.57,28209,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1170,340,48,10,5,0
27:27:58,1514496870,2017-12-28T21:36:41,1.980,3299.86,15.48,14.68,17.23,862.12,865.35,143.516663,22.15,1.0427,207,0,13.613,2.06494,3.57,28201,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1293,381,47,6,4,0
27:28:28,1514496900,2017-12-28T21:37:11,2.012,3300.86,15.45,14.68,17.19,862.12,865.22,143.516663,21.89,1.0426,207,0,13.633,2.09753,3.57,28193,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1293,381,47,6,4,0
27:28:58,1514496930,2017-12-28T21:37:41,2.013,3301.87,15.45,14.68,17.19,862.07,865.22,142.800003,21.89,1.0426,208,0,13.633,2.09845,3.56,28185,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,346,58,3,0,0
27:29:28,1514496960,2017-12-28T21:38:11,1.981,3302.87,15.44,14.67,17.17,862.18,865.25,143.000000,23.90,1.0426,207,0,13.611,2.06494,3.57,28177,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,346,58,3,0,0
27:29:58,1514496990,2017-12-28T21:38:41,2.015,3303.87,15.43,14.67,17.16,862.13,865.12,144.149994,22.67,1.0425,208,0,13.632,2.10031,3.57,28170,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,304,39,3,2,0
27:30:28,1514497020,2017-12-28T21:39:11,2.008,3304.87,15.42,14.66,17.16,862.13,865.12,143.316666,22.49,1.0426,208,0,13.611,2.09382,3.56,28162,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,304,39,3,2,0
27:30:58,1514497050,2017-12-28T21:39:41,2.009,3305.87,15.42,14.67,17.19,862.10,865.18,142.733337,23.54,1.0426,208,0,13.611,2.09475,3.57,28154,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,336,51,4,2,0
27:31:28,1514497080,2017-12-28T21:40:11,2.007,3306.87,15.42,14.67,17.17,862.08,865.18,144.116669,22.98,1.0426,208,0,13.610,2.09228,3.57,28146,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,336,51,4,2,0
27:31:58,1514497110,2017-12-28T21:40:41,1.980,3307.87,15.42,14.68,17.15,862.08,865.12,143.199997,23.27,1.0425,207,0,13.610,2.06402,3.57,28138,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1122,323,38,7,2,0
27:32:28,1514497140,2017-12-28T21:41:11,2.015,3308.87,15.41,14.69,17.17,862.05,865.16,144.850006,24.54,1.0425,208,0,13.633,2.10062,3.57,28130,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1122,323,38,7,2,0
27:32:58,1514497170,2017-12-28T21:41:41,2.010,3309.87,15.42,14.70,17.17,861.94,865.10,143.983337,23.74,1.0425,208,0,13.612,2.09537,3.57,28122,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,371,56,2,0,0
27:33:28,1514497200,2017-12-28T21:42:11,1.980,3310.87,15.41,14.70,17.20,862.03,865.00,143.850006,23.27,1.0424,207,0,13.611,2.06402,3.57,28114,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,371,56,2,0,0
27:33:58,1514497230,2017-12-28T21:42:41,2.015,3311.87,15.42,14.71,17.17,862.00,865.04,144.316666,23.40,1.0424,208,0,13.635,2.10031,3.56,28107,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,341,50,1,1,0
27:34:28,1514497260,2017-12-28T21:43:11,2.011,3312.87,15.43,14.72,17.17,861.94,864.96,142.550003,23.43,1.0423,208,0,13.613,2.09629,3.56,28099,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,341,50,1,1,0
27:34:58,1514497290,2017-12-28T21:43:41,2.012,3313.87,15.43,14.73,17.20,862.00,864.99,143.199997,23.33,1.0423,209,0,13.613,2.09753,3.57,28091,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1164,352,51,3,2,0
27:35:28,1514497320,2017-12-28T21:44:11,2.003,3314.87,15.44,14.74,17.19,861.97,864.99,143.316666,24.67,1.0422,209,0,13.590,2.08796,3.57,28083,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1164,352,51,3,2,0
27:35:58,1514497350,2017-12-28T21:44:41,1.975,3315.87,15.45,14.77,17.23,861.94,865.01,143.716660,25.94,1.0421,207,0,13.590,2.05821,3.57,28075,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1227,363,56,3,1,0
27:36:28,1514497380,2017-12-28T21:45:11,2.017,3316.88,15.45,14.77,17.23,861.89,864.95,144.466660,24.92,1.0421,208,0,13.635,2.10154,3.57,28067,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1227,363,56,3,1,0
27:36:58,1514497410,2017-12-28T21:45:41,2.011,3317.88,15.45,14.78,17.23,861.94,865.01,142.616669,24.36,1.0422,208,0,13.612,2.09598,3.57,28059,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1341,386,68,9,2,1
27:37:28,1514497440,2017-12-28T21:46:11,1.981,3318.88,15.46,14.78,17.25,861.89,864.93,142.833328,24.04,1.0421,207,0,13.614,2.06402,3.57,28051,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1341,386,68,9,2,1
27:37:58,1514497470,2017-12-28T21:46:41,2.015,3319.89,15.46,14.79,17.20,861.89,864.93,144.983337,23.99,1.0421,208,0,13.635,2.09969,3.56,28044,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,308,38,3,0,0
27:38:28,1514497500,2017-12-28T21:47:11,2.012,3320.89,15.46,14.81,17.25,861.99,864.85,143.850006,24.46,1.0420,208,0,13.612,2.09629,3.56,28036,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,308,38,3,0,0
27:38:58,1514497530,2017-12-28T21:47:41,2.012,3321.89,15.49,14.81,17.24,861.98,864.89,143.350006,23.87,1.0419,208,0,13.614,2.09629,3.57,28028,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,319,26,2,1,0
27:39:28,1514497560,2017-12-28T21:48:11,2.011,3322.89,15.50,14.84,17.25,861.95,864.86,143.750000,23.27,1.0419,208,0,13.613,2.09537,3.57,28020,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,319,26,2,1,0
27:39:58,1514497590,2017-12-28T21:48:41,1.981,3323.89,15.50,14.83,17.25,861.90,864.89,143.250000,22.67,1.0420,207,0,13.615,2.06463,3.56,28012,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,375,46,4,1,0
27:40:28,1514497620,2017-12-28T21:49:11,2.015,3324.89,15.52,14.84,17.25,861.87,864.88,144.550003,22.17,1.0420,208,0,13.635,2.09938,3.57,28004,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,375,46,4,1,0
27:40:58,1514497650,2017-12-28T21:49:41,2.015,3325.90,15.53,14.84,17.31,861.84,864.98,143.116669,23.10,1.0420,209,0,13.616,2.10000,3.57,27996,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1239,351,49,7,3,0
27:41:28,1514497680,2017-12-28T21:50:11,1.982,3326.90,15.53,14.86,17.29,861.84,864.90,143.449997,23.12,1.0419,208,0,13.592,2.06463,3.57,27989,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1239,351,49,7,3,0
27:41:58,1514497710,2017-12-28T21:50:41,2.015,3327.90,15.55,14.86,17.29,861.95,864.89,143.649994,24.43,1.0417,209,0,13.615,2.09907,3.56,27981,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,330,42,2,2,0
27:42:28,1514497740,2017-12-28T21:51:11,2.011,3328.90,15.55,14.88,17.32,861.82,864.89,143.016663,23.17,1.0418,209,0,13.592,2.09505,3.57,27973,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1191,330,42,2,2,0
27:42:58,1514497770,2017-12-28T21:51:41,2.008,3329.90,15.57,14.89,17.33,861.84,864.89,143.000000,23.94,1.0416,209,0,13.593,2.09136,3.56,27965,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,372,51,7,1,0
27:43:28,1514497800,2017-12-28T21:52:11,2.010,3330.90,15.57,14.88,17.32,861.87,864.89,143.850006,23.67,1.0417,209,0,13.591,2.09413,3.56,27957,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,372,51,7,1,0
27:43:58,1514497830,2017-12-28T21:52:41,1.979,3331.90,15.60,14.90,17.33,861.86,864.80,143.983337,23.69,1.0414,208,0,13.592,2.06096,3.56,27949,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1203,364,41,0,0,0
27:44:28,1514497860,2017-12-28T21:53:11,2.014,3332.90,15.58,14.90,17.32,861.87,864.91,144.016663,23.16,1.0417,209,0,13.613,2.09753,3.56,27941,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1203,364,41,0,0,0
27:44:58,1514497890,2017-12-28T21:53:41,2.012,3333.90,15.60,14.92,17.37,861.76,864.85,143.449997,24.19,1.0415,210,0,13.590,2.09567,3.56,27933,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1212,327,52,1,0,0
27:45:28,1514497920,2017-12-28T21:54:11,1.976,3334.90,15.61,14.91,17.33,861.89,864.93,142.850006,24.18,1.0415,208,0,13.570,2.05791,3.56,27926,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1212,327,52,1,0,0
27:45:58,1514497950,2017-12-28T21:54:41,2.010,3335.91,15.61,14.91,17.37,861.89,864.85,143.699997,23.93,1.0414,208,0,13.616,2.09290,3.56,27918,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1314,401,51,1,0,0
27:46:28,1514497980,2017-12-28T21:55:11,2.017,3336.91,15.59,14.91,17.33,861.81,864.80,143.649994,24.20,1.0414,209,0,13.615,2.10031,3.56,27910,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1314,401,51,1,0,0
27:46:58,1514498010,2017-12-28T21:55:41,2.011,3337.91,15.60,14.92,17.32,861.84,864.85,143.966660,24.17,1.0415,209,0,13.594,2.09413,3.56,27902,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1287,392,59,4,1,0
27:47:28,1514498040,2017-12-28T21:56:11,2.010,3338.91,15.59,14.91,17.37,861.94,864.91,142.866669,24.05,1.0416,209,0,13.593,2.09320,3.56,27894,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1287,392,59,4,1,0
27:47:58,1514498070,2017-12-28T21:56:41,1.980,3339.91,15.59,14.91,17.33,861.86,864.85,142.266663,23.36,1.0416,208,0,13.592,2.06218,3.56,27886,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1263,362,42,5,1,0
27:48:28,1514498100,2017-12-28T21:57:11,2.016,3340.92,15.59,14.92,17.35,861.91,864.85,144.116669,24.33,1.0415,209,0,13.614,2.09969,3.56,27878,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1263,362,42,5,1,0
27:48:58,1514498130,2017-12-28T21:57:41,2.010,3341.92,15.58,14.92,17.35,861.84,864.99,143.816666,24.86,1.0416,209,0,13.591,2.09382,3.56,27871,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,343,48,4,1,0
27:49:28,1514498160,2017-12-28T21:58:11,1.978,3342.92,15.58,14.92,17.33,861.84,864.94,143.733337,25.21,1.0416,208,0,13.592,2.06066,3.56,27863,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,343,48,4,1,0
27:49:58,1514498190,2017-12-28T21:58:41,2.017,3343.92,15.57,14.93,17.35,861.89,864.86,144.100006,24.71,1.0415,209,0,13.615,2.10124,3.56,27855,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,366,54,1,0,0
27:50:28,1514498220,2017-12-28T21:59:11,2.008,3344.92,15.57,14.92,17.33,861.94,864.89,143.600006,24.70,1.0416,209,0,13.593,2.09197,3.56,27847,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1302,366,54,1,0,0
27:50:58,1514498250,2017-12-28T21:59:41,2.009,3345.92,15.57,14.91,17.39,862.00,864.94,143.383331,23.41,1.0417,209,0,13.593,2.09320,3.56,27839,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1365,384,63,4,2,1
27:51:28,1514498280,2017-12-28T22:00:11,2.007,3346.92,15.57,14.92,17.29,861.89,864.97,143.266663,22.28,1.0419,209,0,13.593,2.09105,3.56,27831,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1365,384,63,4,2,1
27:51:58,1514498310,2017-12-28T22:00:41,1.980,3347.92,15.56,14.91,17.33,861.87,864.92,143.316666,21.54,1.0419,208,0,13.592,2.06280,3.56,27823,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1347,389,66,8,2,0
27:52:28,1514498340,2017-12-28T22:01:11,2.011,3348.92,15.56,14.91,17.32,861.87,864.84,143.550003,21.68,1.0418,208,0,13.614,2.09537,3.56,27816,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1347,389,66,8,2,0
27:52:58,1514498370,2017-12-28T22:01:41,2.014,3349.93,15.57,14.91,17.31,861.92,864.91,144.433334,23.40,1.0417,209,0,13.613,2.09753,3.55,27808,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1410,430,59,1,1,0
27:53:28,1514498400,2017-12-28T22:02:11,1.977,3350.93,15.56,14.89,17.33,861.92,864.89,144.183334,24.43,1.0416,208,0,13.592,2.05882,3.56,27800,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1410,430,59,1,1,0
27:53:58,1514498430,2017-12-28T22:02:41,2.011,3351.93,15.58,14.90,17.29,861.94,864.96,143.899994,23.41,1.0417,208,0,13.616,2.09505,3.56,27792,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,345,56,1,0,0
27:54:28,1514498460,2017-12-28T22:03:11,2.013,3352.93,15.57,14.89,17.33,861.89,864.91,144.083328,22.86,1.0418,209,0,13.616,2.09660,3.56,27784,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,345,56,1,0,0
27:54:58,1514498490,2017-12-28T22:03:41,2.011,3353.93,15.58,14.90,17.33,861.89,864.88,143.466660,24.92,1.0415,209,0,13.593,2.09475,3.56,27776,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1305,369,61,11,2,1
27:55:28,1514498520,2017-12-28T22:04:11,2.007,3354.93,15.59,14.90,17.31,861.91,864.96,142.433334,24.09,1.0416,209,0,13.593,2.09074,3.56,27768,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1305,369,61,11,2,1
27:55:58,1514498550,2017-12-28T22:04:41,1.978,3355.93,15.59,14.90,17.35,862.02,864.96,143.316666,23.27,1.0417,208,0,13.592,2.06035,3.56,27761,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,350,52,8,3,0
27:56:28,1514498580,2017-12-28T22:05:11,2.013,3356.93,15.59,14.91,17.35,861.99,864.88,144.000000,23.06,1.0416,209,0,13.616,2.09691,3.56,27753,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,350,52,8,3,0
27:56:58,1514498610,2017-12-28T22:05:41,2.012,3357.93,15.59,14.91,17.33,861.97,864.93,143.116669,22.80,1.0417,209,0,13.592,2.09567,3.55,27745,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1518,444,63,8,2,0
27:57:28,1514498640,2017-12-28T22:06:11,1.979,3358.93,15.59,14.91,17.33,861.91,864.93,142.916672,22.46,1.0417,208,0,13.593,2.06127,3.56,27737,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1518,444,63,8,2,0
27:57:58,1514498670,2017-12-28T22:06:41,2.014,3359.94,15.59,14.91,17.32,861.94,864.96,144.199997,22.74,1.0417,209,0,13.615,2.09784,3.56,27729,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1116,314,50,7,4,0
27:58:28,1514498700,2017-12-28T22:07:11,2.010,3360.94,15.60,14.90,17.33,861.94,864.98,143.100006,22.11,1.0418,209,0,13.592,2.09351,3.56,27721,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1116,314,50,7,4,0
27:58:58,1514498730,2017-12-28T22:07:41,2.008,3361.94,15.60,14.89,17.37,862.02,864.98,143.716660,23.34,1.0417,209,0,13.594,2.09136,3.56,27713,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,398,57,5,3,0
27:59:28,1514498760,2017-12-28T22:08:11,2.009,3362.94,15.60,14.90,17.35,861.92,865.04,143.949997,24.41,1.0417,209,0,13.592,2.09228,3.56,27705,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1362,398,57,5,3,0
27:59:58,1514498790,2017-12-28T22:08:41,1.982,3363.94,15.61,14.90,17.37,861.94,864.98,143.966660,24.69,1.0415,208,0,13.592,2.06433,3.56,27698,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,412,71,4,2,0
28:00:28,1514498820,2017-12-28T22:09:11,2.012,3364.94,15.61,14.91,17.37,861.94,864.96,143.716660,23.31,1.0416,208,0,13.614,2.09567,3.56,27690,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1452,412,71,4,2,0
28:00:58,1514498850,2017-12-28T22:09:41,2.018,3365.94,15.62,14.91,17.37,861.93,864.98,143.116669,23.04,1.0416,209,0,13.614,2.10154,3.55,27682,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1515,447,55,3,3,0
28:01:28,1514498880,2017-12-28T22:10:11,1.982,3366.94,15.63,14.91,17.37,861.93,865.00,142.933334,23.68,1.0416,208,0,13.593,2.06402,3.56,27674,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1515,447,55,3,3,0
28:01:58,1514498910,2017-12-28T22:10:41,2.019,3367.95,15.65,14.93,17.35,862.01,865.00,143.133331,25.87,1.0413,209,0,13.615,2.10247,3.56,27666,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1260,373,46,3,3,0
28:02:28,1514498940,2017-12-28T22:11:11,2.010,3368.95,15.65,14.93,17.39,862.01,864.97,144.016663,24.22,1.0414,209,0,13.593,2.09320,3.56,27658,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1260,373,46,3,3,0
28:02:58,1514498970,2017-12-28T22:11:41,2.012,3369.95,15.65,14.94,17.40,861.93,864.92,142.983337,24.17,1.0414,209,0,13.591,2.09475,3.56,27650,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,372,50,3,2,0
28:03:28,1514499000,2017-12-28T22:12:11,2.014,3370.95,15.66,14.94,17.42,861.85,865.01,143.850006,25.09,1.0414,210,0,13.593,2.09753,3.56,27642,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,372,50,3,2,0
28:03:58,1514499030,2017-12-28T22:12:41,1.978,3371.95,15.66,14.94,17.42,861.87,864.99,142.399994,25.53,1.0413,209,0,13.570,2.05943,3.56,27635,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,388,59,3,1,0
28:04:28,1514499060,2017-12-28T22:13:11,2.013,3372.95,15.65,14.94,17.40,861.90,864.94,143.933334,27.08,1.0411,210,0,13.594,2.09629,3.55,27627,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,388,59,3,1,0
28:04:58,1514499090,2017-12-28T22:13:41,2.008,3373.95,15.65,14.94,17.43,861.93,864.92,142.350006,24.62,1.0413,210,0,13.570,2.09074,3.55,27619,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1344,394,43,12,4,0
28:05:28,1514499120,2017-12-28T22:14:11,1.978,3374.95,15.64,14.94,17.47,861.96,864.92,142.116669,27.34,1.0411,209,0,13.572,2.05913,3.56,27611,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1344,394,43,12,4,0
28:05:58,1514499150,2017-12-28T22:14:41,2.009,3375.96,15.63,14.93,17.42,861.96,865.03,144.250000,27.83,1.0413,209,0,13.593,2.09197,3.55,27603,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1347,401,52,3,1,0
28:06:28,1514499180,2017-12-28T22:15:11,2.013,3376.96,15.61,14.93,17.40,861.94,864.98,143.899994,26.45,1.0414,210,0,13.593,2.09598,3.55,27595,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1347,401,52,3,1,0
28:06:58,1514499210,2017-12-28T22:15:41,2.009,3377.96,15.61,14.92,17.37,861.94,864.96,141.366669,24.12,1.0416,210,0,13.571,2.09259,3.56,27587,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1350,400,59,6,4,0
28:07:28,1514499240,2017-12-28T22:16:11,2.007,3378.96,15.59,14.92,17.35,861.99,865.01,142.500000,24.85,1.0416,210,0,13.571,2.09012,3.56,27580,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1350,400,59,6,4,0
28:07:58,1514499270,2017-12-28T22:16:41,1.979,3379.96,15.59,14.92,17.37,861.97,864.96,142.916672,24.33,1.0416,209,0,13.571,2.06096,3.56,27572,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1215,372,53,2,1,0
28:08:28,1514499300,2017-12-28T22:17:11,2.008,3380.96,15.59,14.92,17.33,861.97,864.96,142.883331,24.04,1.0416,209,0,13.593,2.09136,3.56,27564,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1215,372,53,2,1,0
28:08:58,1514499330,2017-12-28T22:17:41,2.010,3381.96,15.58,14.92,17.32,862.00,864.91,143.216660,24.25,1.0416,209,0,13.591,2.09320,3.56,27556,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1185,365,61,2,1,0
28:09:28,1514499360,2017-12-28T22:18:11,1.982,3382.96,15.57,14.93,17.29,861.94,864.89,143.633331,23.36,1.0417,208,0,13.592,2.06433,3.56,27548,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1185,365,61,2,1,0
28:09:58,1514499390,2017-12-28T22:18:41,2.014,3383.96,15.58,14.94,17.33,861.94,864.91,143.699997,23.82,1.0416,209,0,13.613,2.09784,3.55,27540,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1347,374,53,2,1,0
28:10:28,1514499420,2017-12-28T22:19:11,2.013,3384.96,15.57,14.95,17.32,861.94,864.94,142.483337,23.87,1.0417,210,0,13.593,2.09691,3.55,27532,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1347,374,53,2,1,0
28:10:58,1514499450,2017-12-28T22:19:41,2.005,3385.96,15.57,14.95,17.31,862.05,864.89,142.033340,24.64,1.0416,210,0,13.571,2.08827,3.56,27524,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,375,59,5,0,0
28:11:28,1514499480,2017-12-28T22:20:11,2.007,3386.96,15.57,14.95,17.32,862.02,864.83,142.283340,24.85,1.0415,210,0,13.570,2.08981,3.56,27517,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,375,59,5,0,0
28:11:58,1514499510,2017-12-28T22:20:41,1.974,3387.96,15.56,14.95,17.33,861.97,864.87,142.533340,25.32,1.0415,208,0,13.571,2.05607,3.56,27509,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,349,53,4,3,0
28:12:28,1514499540,2017-12-28T22:21:11,2.015,3388.97,15.55,14.93,17.31,861.92,864.81,143.916672,25.64,1.0415,209,0,13.615,2.09876,3.56,27501,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,349,53,4,3,0
28:12:58,1514499570,2017-12-28T22:21:41,2.011,3389.97,15.53,14.94,17.29,861.95,864.87,142.766663,24.96,1.0417,209,0,13.593,2.09475,3.56,27493,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,42,3,2,0
28:13:28,1514499600,2017-12-28T22:22:11,1.989,3390.97,15.53,14.93,17.29,861.95,864.85,142.250000,24.09,1.0417,209,0,13.592,2.07168,3.56,27485,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,356,42,3,2,0
28:13:58,1514499630,2017-12-28T22:22:41,2.012,3391.97,15.51,14.92,17.25,861.93,864.80,143.633331,22.90,1.0418,210,0,13.593,2.09660,3.55,27477,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1116,334,35,3,1,0
28:14:28,1514499660,2017-12-28T22:23:11,2.005,3392.97,15.49,14.92,17.29,861.98,864.78,142.716660,23.00,1.0419,210,0,13.571,2.08858,3.55,27469,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1116,334,35,3,1,0
28:14:58,1514499690,2017-12-28T22:23:41,2.005,3393.97,15.49,14.91,17.23,861.95,864.70,142.750000,22.91,1.0418,210,0,13.570,2.08827,3.56,27462,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1308,396,57,2,1,0
28:15:28,1514499720,2017-12-28T22:24:11,2.004,3394.97,15.48,14.91,17.27,861.88,864.79,142.449997,22.78,1.0419,210,0,13.570,2.08765,3.56,27454,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1308,396,57,2,1,0
28:15:58,1514499750,2017-12-28T22:24:41,1.977,3395.97,15.49,14.92,17.23,861.95,864.73,141.916672,23.25,1.0418,209,0,13.569,2.05913,3.56,27446,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,402,64,3,0,0
28:16:28,1514499780,2017-12-28T22:25:11,2.010,3396.97,15.49,14.93,17.23,861.90,864.78,142.916672,23.54,1.0418,209,0,13.593,2.09444,3.56,27438,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,402,64,3,0,0
28:16:58,1514499810,2017-12-28T22:25:41,2.006,3397.97,15.48,14.94,17.24,861.91,864.76,143.100006,23.57,1.0418,209,0,13.591,2.08950,3.56,27430,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1179,331,63,4,3,0
28:17:28,1514499840,2017-12-28T22:26:11,2.009,3398.97,15.49,14.94,17.25,862.03,864.78,143.850006,24.59,1.0418,209,0,13.593,2.09320,3.56,27422,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1179,331,63,4,3,0
28:17:58,1514499870,2017-12-28T22:26:41,2.009,3399.97,15.49,14.95,17.25,862.01,864.78,144.016663,23.69,1.0418,209,0,13.592,2.09351,3.55,27414,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1047,306,64,7,5,1
28:18:28,1514499900,2017-12-28T22:27:11,2.005,3400.97,15.48,14.96,17.24,861.99,864.79,141.933334,23.94,1.0419,209,0,13.594,2.08919,3.56,27407,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1047,306,64,7,5,1
28:18:58,1514499930,2017-12-28T22:27:41,2.007,3401.97,15.49,14.97,17.27,862.11,864.76,143.050003,23.96,1.0418,209,0,13.593,2.09105,3.56,27399,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1242,370,54,9,7,0
28:19:28,1514499960,2017-12-28T22:28:11,2.011,3402.97,15.49,14.97,17.24,862.01,864.81,143.166672,22.82,1.0419,209,0,13.594,2.09537,3.55,27391,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1242,370,54,9,7,0
28:19:58,1514499990,2017-12-28T22:28:41,1.978,3403.97,15.49,14.97,17.24,862.06,864.73,141.933334,24.06,1.0417,208,0,13.591,2.06096,3.55,27383,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1515,436,52,2,0,0
28:20:28,1514500020,2017-12-28T22:29:11,2.015,3404.97,15.46,14.98,17.23,861.97,864.69,144.000000,23.86,1.0418,209,0,13.615,2.09969,3.56,27375,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1515,436,52,2,0,0
28:20:58,1514500050,2017-12-28T22:29:41,2.009,3405.97,15.48,14.98,17.23,862.07,864.71,142.816666,22.98,1.0418,209,0,13.593,2.09290,3.56,27367,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1440,409,55,9,3,0
28:21:28,1514500080,2017-12-28T22:30:11,2.008,3406.97,15.46,14.97,17.24,861.94,864.66,143.149994,22.53,1.0419,209,0,13.593,2.09228,3.56,27359,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1440,409,55,9,3,0
28:21:58,1514500110,2017-12-28T22:30:41,2.008,3407.97,15.48,14.98,17.23,861.96,864.71,142.449997,22.98,1.0418,209,0,13.593,2.09228,3.56,27352,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,338,49,5,2,1
28:22:28,1514500140,2017-12-28T22:31:11,1.998,3408.97,15.48,14.98,17.23,861.86,864.68,142.483337,23.30,1.0418,209,0,13.593,2.08150,3.56,27344,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,338,49,5,2,1
28:22:58,1514500170,2017-12-28T22:31:41,2.010,3409.97,15.49,14.98,17.23,861.95,864.68,141.916672,23.44,1.0417,209,0,13.593,2.09413,3.56,27336,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1530,433,64,3,0,0
28:23:28,1514500200,2017-12-28T22:32:11,2.009,3410.97,15.49,14.99,17.25,861.93,864.65,142.833328,22.70,1.0417,209,0,13.594,2.09290,3.55,27328,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1530,433,64,3,0,0
28:23:58,1514500230,2017-12-28T22:32:41,1.980,3411.97,15.49,15.01,17.25,861.93,864.62,143.300003,25.37,1.0415,208,0,13.593,2.06218,3.56,27320,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1362,400,50,5,1,0
28:24:28,1514500260,2017-12-28T22:33:11,2.016,3412.97,15.49,15.00,17.25,861.90,864.62,143.416672,24.15,1.0416,209,0,13.615,2.10000,3.56,27312,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1362,400,50,5,1,0
28:24:58,1514500290,2017-12-28T22:33:41,2.009,3413.97,15.50,15.00,17.25,861.90,864.65,144.433334,25.35,1.0415,209,0,13.596,2.09259,3.56,27304,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,347,34,3,1,0
28:25:28,1514500320,2017-12-28T22:34:11,2.008,3414.97,15.48,15.00,17.25,861.86,864.55,143.483337,24.32,1.0415,209,0,13.596,2.09136,3.56,27296,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,347,34,3,1,0
28:25:58,1514500350,2017-12-28T22:34:41,2.008,3415.97,15.49,15.00,17.23,861.85,864.68,143.250000,24.08,1.0417,209,0,13.594,2.09197,3.56,27289,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,347,34,3,1,0
28:26:28,1514500380,2017-12-28T22:35:11,1.988,3416.97,15.48,14.98,17.24,861.91,864.60,143.883331,23.33,1.0417,208,0,13.596,2.07045,3.56,27281,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,362,64,4,2,0
28:26:58,1514500410,2017-12-28T22:35:41,2.012,3417.97,15.48,15.00,17.24,861.86,864.60,143.600006,22.90,1.0417,209,0,13.616,2.09598,3.56,27273,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,362,64,4,2,0
28:27:28,1514500440,2017-12-28T22:36:11,2.008,3418.97,15.49,15.00,17.27,861.90,864.57,142.666672,24.24,1.0415,209,0,13.596,2.09136,3.55,27265,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,334,59,4,0,0
28:27:58,1514500470,2017-12-28T22:36:41,1.980,3419.97,15.50,15.01,17.27,861.90,864.65,143.383331,24.57,1.0416,208,0,13.594,2.06218,3.56,27257,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,334,59,4,0,0
28:28:28,1514500500,2017-12-28T22:37:11,2.016,3420.98,15.51,15.01,17.27,861.87,864.59,143.816666,24.41,1.0415,209,0,13.617,2.09969,3.56,27249,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1446,417,59,12,4,0
28:28:58,1514500530,2017-12-28T22:37:41,2.009,3421.98,15.51,15.02,17.25,861.77,864.62,143.100006,21.92,1.0417,209,0,13.594,2.09228,3.55,27241,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1446,417,59,12,4,0
28:29:28,1514500560,2017-12-28T22:38:11,2.010,3422.98,15.52,15.02,17.29,861.82,864.62,142.266663,22.17,1.0416,209,0,13.594,2.09382,3.56,27233,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1275,378,50,8,1,0
28:29:58,1514500590,2017-12-28T22:38:41,2.010,3423.98,15.53,15.04,17.27,861.90,864.61,141.899994,22.87,1.0415,209,0,13.596,2.09320,3.56,27226,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1275,378,50,8,1,0
28:30:28,1514500620,2017-12-28T22:39:11,1.981,3424.98,15.54,15.03,17.31,861.79,864.63,143.383331,23.36,1.0415,208,0,13.593,2.06280,3.56,27218,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1269,367,65,3,0,0
28:30:58,1514500650,2017-12-28T22:39:41,2.015,3425.98,15.56,15.05,17.32,861.87,864.63,144.333328,23.42,1.0414,209,0,13.616,2.09814,3.56,27210,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1269,367,65,3,0,0
28:31:28,1514500680,2017-12-28T22:40:11,2.010,3426.98,15.58,15.06,17.33,861.94,864.75,143.500000,22.74,1.0415,209,0,13.596,2.09351,3.56,27202,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,318,32,3,0,0
28:31:58,1514500710,2017-12-28T22:40:41,1.980,3427.98,15.59,15.07,17.33,861.89,864.69,143.016663,22.44,1.0414,208,0,13.596,2.06218,3.56,27194,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,318,32,3,0,0
28:32:28,1514500740,2017-12-28T22:41:11,2.018,3428.99,15.61,15.07,17.39,861.81,864.72,144.366669,22.52,1.0414,209,0,13.616,2.10124,3.55,27186,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,328,47,1,0,0
28:32:58,1514500770,2017-12-28T22:41:41,2.010,3429.99,15.62,15.09,17.39,861.96,864.74,142.933334,22.82,1.0414,209,0,13.596,2.09351,3.55,27178,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,328,47,1,0,0
28:33:28,1514500800,2017-12-28T22:42:11,2.010,3430.99,15.64,15.08,17.40,861.93,864.76,142.816666,22.64,1.0413,209,0,13.598,2.09320,3.56,27171,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1119,324,39,3,2,0
28:33:58,1514500830,2017-12-28T22:42:41,2.014,3431.99,15.64,15.08,17.37,862.01,864.73,143.100006,22.73,1.0413,210,0,13.596,2.09691,3.55,27163,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1119,324,39,3,2,0
28:34:28,1514500860,2017-12-28T22:43:11,1.977,3432.99,15.65,15.10,17.42,861.98,864.81,143.633331,22.57,1.0414,209,0,13.575,2.05852,3.56,27155,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1215,365,58,7,3,0
28:34:58,1514500890,2017-12-28T22:43:41,2.013,3433.99,15.65,15.09,17.39,861.96,864.86,143.516663,22.48,1.0414,210,0,13.597,2.09629,3.56,27147,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1215,365,58,7,3,0
28:35:28,1514500920,2017-12-28T22:44:11,2.008,3434.99,15.65,15.10,17.43,862.06,864.86,141.966660,22.53,1.0414,210,0,13.574,2.09136,3.55,27139,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1272,379,74,6,2,1
28:35:58,1514500950,2017-12-28T22:44:41,1.978,3435.99,15.67,15.11,17.45,861.98,864.91,142.533340,22.93,1.0414,209,0,13.574,2.05974,3.56,27131,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1272,379,74,6,2,1
28:36:28,1514500980,2017-12-28T22:45:11,2.013,3436.99,15.67,15.11,17.40,862.03,864.91,143.016663,22.54,1.0414,210,0,13.596,2.09660,3.55,27123,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1302,366,37,4,0,0
28:36:58,1514501010,2017-12-28T22:45:41,2.007,3437.99,15.67,15.10,17.39,862.08,864.85,142.000000,22.76,1.0413,210,0,13.576,2.09012,3.55,27115,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1302,366,37,4,0,0
28:37:28,1514501040,2017-12-28T22:46:11,2.010,3438.99,15.67,15.11,17.43,862.11,864.93,142.250000,23.48,1.0414,210,0,13.578,2.09290,3.55,27108,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1167,351,67,11,2,1
28:37:58,1514501070,2017-12-28T22:46:41,2.011,3439.99,15.66,15.11,17.43,862.03,864.85,143.850006,23.06,1.0413,210,0,13.575,2.09382,3.55,27100,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1167,351,67,11,2,1
28:38:28,1514501100,2017-12-28T22:47:11,1.975,3440.99,15.65,15.11,17.40,862.06,864.84,143.233337,23.13,1.0413,208,0,13.575,2.05699,3.55,27092,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,355,52,4,2,0
28:38:58,1514501130,2017-12-28T22:47:41,2.018,3442.00,15.65,15.11,17.39,862.01,864.84,143.300003,24.24,1.0413,209,0,13.619,2.10124,3.55,27084,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,355,52,4,2,0
28:39:28,1514501160,2017-12-28T22:48:11,2.016,3443.00,15.64,15.10,17.42,862.11,864.81,142.483337,24.32,1.0413,210,0,13.597,2.09938,3.55,27076,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,321,49,4,3,0
28:39:58,1514501190,2017-12-28T22:48:41,1.979,3444.00,15.62,15.08,17.43,862.04,864.84,141.666672,24.84,1.0413,209,0,13.575,2.06066,3.55,27068,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,321,49,4,3,0
28:40:28,1514501220,2017-12-28T22:49:11,2.010,3445.00,15.61,15.06,17.35,861.94,864.85,144.483337,23.58,1.0415,209,0,13.597,2.09320,3.55,27060,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1215,362,75,8,3,0
28:40:58,1514501250,2017-12-28T22:49:41,2.008,3446.00,15.58,15.06,17.35,862.05,864.83,142.766663,23.08,1.0416,209,0,13.597,2.09197,3.55,27052,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1215,362,75,8,3,0
28:41:28,1514501280,2017-12-28T22:50:11,2.007,3447.00,15.56,15.04,17.37,862.05,864.87,144.149994,22.58,1.0418,209,0,13.596,2.09105,3.55,27045,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1152,345,42,5,2,0
28:41:58,1514501310,2017-12-28T22:50:41,2.012,3448.00,15.54,15.03,17.33,862.03,864.79,142.733337,22.64,1.0417,210,0,13.597,2.09629,3.55,27037,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1152,345,42,5,2,0
28:42:28,1514501340,2017-12-28T22:51:11,1.973,3449.00,15.54,15.01,17.29,862.08,864.79,143.250000,22.75,1.0417,208,0,13.574,2.05546,3.55,27029,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,377,63,9,2,0
28:42:58,1514501370,2017-12-28T22:51:41,2.015,3450.00,15.53,15.01,17.27,862.00,864.85,143.583328,22.75,1.0418,209,0,13.619,2.09969,3.55,27021,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,377,63,9,2,0
28:43:28,1514501400,2017-12-28T22:52:11,2.009,3451.00,15.52,15.01,17.29,862.06,864.83,143.316666,22.73,1.0419,209,0,13.597,2.09351,3.55,27013,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1242,357,69,6,1,0
28:43:58,1514501430,2017-12-28T22:52:41,1.980,3452.00,15.52,15.02,17.31,862.01,864.83,143.449997,22.75,1.0418,208,0,13.594,2.06310,3.55,27005,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1242,357,69,6,1,0
28:44:28,1514501460,2017-12-28T22:53:11,2.013,3453.00,15.51,15.01,17.25,862.03,864.83,143.366669,23.75,1.0418,209,0,13.617,2.09722,3.55,26997,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1248,350,53,7,0,0
28:44:58,1514501490,2017-12-28T22:53:41,2.006,3454.00,15.50,15.02,17.25,862.03,864.83,142.883331,23.26,1.0419,209,0,13.596,2.08950,3.55,26989,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1248,350,53,7,0,0
28:45:28,1514501520,2017-12-28T22:54:11,2.007,3455.00,15.50,15.03,17.27,862.06,864.75,143.000000,22.77,1.0418,209,0,13.594,2.09043,3.55,26982,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,343,49,2,0,0
28:45:58,1514501550,2017-12-28T22:54:41,2.010,3456.00,15.49,15.02,17.27,862.06,864.78,141.883331,22.45,1.0419,209,0,13.597,2.09382,3.55,26974,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,343,49,2,0,0
28:46:28,1514501580,2017-12-28T22:55:11,1.978,3457.00,15.48,15.01,17.25,862.01,864.71,143.583328,22.79,1.0418,208,0,13.596,2.06035,3.54,26966,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,347,63,5,3,0
28:46:58,1514501610,2017-12-28T22:55:41,2.013,3458.00,15.46,15.00,17.25,861.97,864.82,144.183334,24.06,1.0420,209,0,13.616,2.09722,3.55,26958,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,347,63,5,3,0
28:47:28,1514501640,2017-12-28T22:56:11,2.008,3459.00,15.46,15.00,17.19,862.17,864.71,143.500000,24.76,1.0418,209,0,13.596,2.09136,3.55,26950,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,339,55,3,1,0
28:47:58,1514501670,2017-12-28T22:56:41,1.979,3460.00,15.43,14.98,17.17,862.10,864.80,142.733337,24.61,1.0420,208,0,13.594,2.06218,3.55,26942,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1149,339,55,3,1,0
28:48:28,1514501700,2017-12-28T22:57:11,2.011,3461.01,15.40,14.96,17.20,862.05,864.81,142.033340,23.84,1.0422,208,0,13.616,2.09567,3.55,26934,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1245,375,60,6,0,0
28:48:58,1514501730,2017-12-28T22:57:41,2.011,3462.01,15.37,14.94,17.17,862.06,864.72,143.949997,23.83,1.0422,208,0,13.615,2.09567,3.55,26926,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1245,375,60,6,0,0
28:49:28,1514501760,2017-12-28T22:58:11,2.011,3463.01,15.35,14.91,17.09,862.01,864.75,143.600006,23.56,1.0423,208,0,13.616,2.09660,3.55,26919,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,355,52,7,3,0
28:49:58,1514501790,2017-12-28T22:58:41,2.008,3464.01,15.32,14.89,17.08,862.04,864.73,143.350006,22.74,1.0425,208,0,13.616,2.09320,3.54,26911,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,355,52,7,3,0
28:50:28,1514501820,2017-12-28T22:59:10,1.980,3465.01,15.29,14.87,17.06,862.07,864.66,143.050003,22.77,1.0425,207,0,13.614,2.06433,3.54,26903,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1314,377,57,6,3,0
28:50:58,1514501850,2017-12-28T22:59:41,2.012,3466.01,15.26,14.84,17.05,862.10,864.75,142.666672,22.83,1.0427,207,0,13.636,2.09784,3.55,26895,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1314,377,57,6,3,0
28:51:28,1514501880,2017-12-28T23:00:11,2.013,3467.01,15.24,14.84,17.01,862.03,864.71,143.300003,22.42,1.0428,208,0,13.635,2.09938,3.55,26887,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1314,382,75,9,6,0
28:51:58,1514501910,2017-12-28T23:00:40,2.006,3468.01,15.23,14.83,16.97,862.03,864.79,142.766663,23.70,1.0428,208,0,13.612,2.09197,3.55,26879,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1314,382,75,9,6,0
28:52:28,1514501940,2017-12-28T23:01:11,2.007,3469.01,15.21,14.81,17.05,862.14,864.77,143.033340,23.46,1.0429,208,0,13.614,2.09320,3.54,26871,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1224,366,59,8,4,0
28:52:58,1514501970,2017-12-28T23:01:41,1.977,3470.01,15.19,14.80,16.97,862.07,864.73,142.833328,25.83,1.0427,207,0,13.614,2.06127,3.55,26863,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1224,366,59,8,4,0
28:53:28,1514502000,2017-12-28T23:02:11,2.012,3471.01,15.17,14.78,16.97,862.04,864.65,143.883331,24.82,1.0428,208,0,13.634,2.09845,3.55,26855,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1326,382,59,7,7,1
28:53:58,1514502030,2017-12-28T23:02:41,2.008,3472.01,15.14,14.75,16.97,862.13,864.66,142.550003,24.16,1.0430,208,0,13.613,2.09444,3.55,26847,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1326,382,59,7,7,1
28:54:28,1514502060,2017-12-28T23:03:11,1.993,3473.01,15.12,14.74,16.87,862.10,864.69,142.250000,25.33,1.0430,208,0,13.613,2.07843,3.55,26840,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,387,58,4,2,0
28:54:58,1514502090,2017-12-28T23:03:41,2.004,3474.01,15.09,14.71,16.90,862.01,864.58,142.600006,24.72,1.0430,208,0,13.611,2.08981,3.55,26832,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,387,58,4,2,0
28:55:28,1514502120,2017-12-28T23:04:11,2.006,3475.01,15.06,14.70,16.87,862.04,864.66,141.733337,23.70,1.0433,208,0,13.612,2.09290,3.55,26824,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,337,68,6,2,0
28:55:58,1514502150,2017-12-28T23:04:40,2.003,3476.01,15.05,14.67,16.82,862.04,864.59,142.250000,23.50,1.0433,208,0,13.612,2.08950,3.55,26816,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,337,68,6,2,0
28:56:28,1514502180,2017-12-28T23:05:11,2.003,3477.01,15.03,14.66,16.82,862.12,864.59,141.350006,23.88,1.0433,208,0,13.612,2.08981,3.54,26808,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1413,415,85,9,2,0
28:56:58,1514502210,2017-12-28T23:05:41,1.973,3478.01,15.00,14.63,16.78,862.07,864.61,142.300003,23.49,1.0435,206,0,13.612,2.05852,3.55,26800,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1413,415,85,9,2,0
28:57:28,1514502240,2017-12-28T23:06:11,2.007,3479.01,14.99,14.63,16.81,862.13,864.58,142.833328,23.56,1.0435,206,0,13.656,2.09382,3.55,26792,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1299,394,76,10,5,1
28:57:58,1514502270,2017-12-28T23:06:41,2.008,3480.01,14.97,14.61,16.75,862.03,864.56,142.516663,24.44,1.0434,206,0,13.654,2.09475,3.54,26784,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1299,394,76,10,5,1
28:58:28,1514502300,2017-12-28T23:07:11,1.998,3481.01,14.97,14.60,16.74,862.08,864.64,143.449997,24.65,1.0435,206,0,13.651,2.08488,3.55,26777,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1137,331,67,7,2,0
28:58:58,1514502330,2017-12-28T23:07:41,2.010,3482.01,14.97,14.60,16.75,862.05,864.61,143.733337,26.81,1.0433,206,0,13.653,2.09660,3.55,26769,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1137,331,67,7,2,0
28:59:28,1514502360,2017-12-28T23:08:11,2.009,3483.01,14.95,14.61,16.73,862.11,864.59,142.516663,26.42,1.0434,206,0,13.653,2.09567,3.55,26761,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,353,52,7,2,0
28:59:58,1514502390,2017-12-28T23:08:40,2.011,3484.01,14.93,14.59,16.73,862.06,864.60,142.600006,27.55,1.0434,206,0,13.650,2.09876,3.55,26753,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,353,52,7,2,0
29:00:28,1514502420,2017-12-28T23:09:11,2.009,3485.01,14.93,14.59,16.73,862.06,864.60,142.983337,29.65,1.0432,206,0,13.654,2.09567,3.55,26745,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1092,324,44,6,3,0
29:00:58,1514502450,2017-12-28T23:09:41,1.983,3486.01,14.90,14.57,16.69,862.04,864.53,143.483337,29.87,1.0432,205,0,13.653,2.06922,3.55,26737,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1092,324,44,6,3,0
29:01:28,1514502480,2017-12-28T23:10:11,2.013,3487.02,14.90,14.56,16.73,861.99,864.56,143.750000,29.21,1.0433,206,0,13.674,2.10062,3.55,26729,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,305,43,7,0,0
29:01:58,1514502510,2017-12-28T23:10:41,2.010,3488.02,14.88,14.55,16.69,862.12,864.54,142.933334,27.86,1.0435,206,0,13.651,2.09784,3.54,26721,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,305,43,7,0,0
29:02:28,1514502540,2017-12-28T23:11:11,2.006,3489.02,14.87,14.54,16.66,862.05,864.54,142.733337,26.99,1.0436,206,0,13.654,2.09351,3.55,26713,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1188,319,53,9,3,0
29:02:58,1514502570,2017-12-28T23:11:41,2.007,3490.02,14.85,14.53,16.63,862.03,864.47,143.966660,28.18,1.0435,206,0,13.651,2.09382,3.55,26705,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1188,319,53,9,3,0
29:03:28,1514502600,2017-12-28T23:12:11,2.006,3491.02,14.83,14.52,16.61,862.03,864.50,143.183334,28.51,1.0436,206,0,13.654,2.09351,3.55,26698,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1308,375,49,3,2,0
29:03:58,1514502630,2017-12-28T23:12:40,2.009,3492.02,14.80,14.50,16.59,862.08,864.56,142.066666,29.73,1.0437,206,0,13.651,2.09629,3.55,26690,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1308,375,49,3,2,0
29:04:28,1514502660,2017-12-28T23:13:11,2.007,3493.02,14.78,14.50,16.56,862.04,864.52,141.500000,28.10,1.0438,206,0,13.653,2.09505,3.55,26682,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,340,59,3,2,0
29:04:58,1514502690,2017-12-28T23:13:41,1.977,3494.02,14.75,14.47,16.56,862.07,864.53,142.916672,28.94,1.0439,205,0,13.651,2.06341,3.55,26674,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,340,59,3,2,0
29:05:28,1514502720,2017-12-28T23:14:11,2.005,3495.02,14.73,14.44,16.55,862.05,864.48,143.683334,28.86,1.0439,205,0,13.673,2.09290,3.54,26666,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,334,46,3,0,0
29:05:58,1514502750,2017-12-28T23:14:41,2.009,3496.02,14.71,14.42,16.53,862.00,864.49,144.016663,30.93,1.0438,205,0,13.673,2.09753,3.54,26658,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1137,334,46,3,0,0
29:06:28,1514502780,2017-12-28T23:15:11,2.004,3497.02,14.67,14.40,16.51,862.03,864.48,142.449997,28.33,1.0442,205,0,13.673,2.09228,3.55,26650,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,326,55,4,1,0
29:06:58,1514502810,2017-12-28T23:15:41,2.009,3498.02,14.63,14.36,16.43,861.99,864.41,141.800003,28.08,1.0443,205,0,13.670,2.09753,3.55,26642,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,326,55,4,1,0
29:07:28,1514502840,2017-12-28T23:16:11,1.998,3499.02,14.62,14.34,16.43,861.96,864.39,143.566666,27.37,1.0443,205,0,13.671,2.08673,3.54,26634,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1173,361,75,11,11,0
29:07:58,1514502870,2017-12-28T23:16:41,2.004,3500.02,14.58,14.29,16.40,861.97,864.48,143.016663,28.03,1.0445,205,0,13.670,2.09351,3.55,26626,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1173,361,75,11,11,0
29:08:28,1514502900,2017-12-28T23:17:11,2.006,3501.02,14.53,14.29,16.32,861.95,864.45,142.850006,27.21,1.0448,205,0,13.669,2.09567,3.55,26618,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1236,352,28,4,1,0
29:08:58,1514502930,2017-12-28T23:17:41,1.977,3502.02,14.51,14.24,16.32,861.88,864.32,143.266663,27.15,1.0447,204,0,13.670,2.06524,3.55,26611,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1236,352,28,4,1,0
29:09:28,1514502960,2017-12-28T23:18:11,2.007,3503.02,14.46,14.22,16.28,861.89,864.39,143.716660,28.42,1.0448,204,0,13.692,2.09660,3.55,26603,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,306,43,1,1,0
29:09:58,1514502990,2017-12-28T23:18:41,2.006,3504.02,14.43,14.19,16.27,861.94,864.35,143.666672,26.76,1.0450,204,0,13.690,2.09598,3.55,26595,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,306,43,1,1,0
29:10:28,1514503020,2017-12-28T23:19:11,2.003,3505.02,14.40,14.16,16.24,862.00,864.36,142.583328,26.54,1.0452,204,0,13.691,2.09351,3.55,26587,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,356,48,7,1,0
29:10:58,1514503050,2017-12-28T23:19:41,2.005,3506.02,14.38,14.14,16.22,861.90,864.36,143.183334,26.16,1.0453,204,0,13.692,2.09598,3.54,26579,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,356,48,7,1,0
29:11:28,1514503080,2017-12-28T23:20:10,1.981,3507.02,14.36,14.11,16.19,861.88,864.32,142.683334,27.89,1.0452,203,0,13.692,2.07076,3.54,26571,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,372,50,5,3,1
29:11:58,1514503110,2017-12-28T23:20:41,2.007,3508.02,14.32,14.10,16.19,861.91,864.28,143.600006,27.76,1.0453,203,0,13.712,2.09753,3.55,26563,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1227,372,50,5,3,1
29:12:28,1514503140,2017-12-28T23:21:11,2.005,3509.02,14.30,14.06,16.13,861.97,864.34,142.683334,29.15,1.0453,203,0,13.712,2.09567,3.55,26555,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,362,52,5,1,0
29:12:58,1514503170,2017-12-28T23:21:41,1.981,3510.02,14.28,14.05,16.08,861.95,864.34,142.933334,28.57,1.0455,202,0,13.713,2.07076,3.55,26547,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,362,52,5,1,0
29:13:28,1514503200,2017-12-28T23:22:11,2.008,3511.02,14.25,14.04,16.06,861.98,864.38,144.033340,28.03,1.0457,202,0,13.734,2.09938,3.55,26539,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1209,355,49,3,1,1
29:13:58,1514503230,2017-12-28T23:22:41,2.009,3512.02,14.23,14.03,16.05,861.93,864.36,142.633331,28.42,1.0457,202,0,13.731,2.10031,3.55,26531,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1209,355,49,3,1,1
29:14:28,1514503260,2017-12-28T23:23:11,2.009,3513.02,14.21,14.00,16.08,862.01,864.32,143.000000,28.63,1.0457,202,0,13.734,2.10031,3.55,26523,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1266,370,56,4,1,0
29:14:58,1514503290,2017-12-28T23:23:41,2.013,3514.02,14.20,13.99,15.99,862.02,864.30,144.266663,28.25,1.0457,203,0,13.733,2.10495,3.54,26515,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1266,370,56,4,1,0
29:15:28,1514503320,2017-12-28T23:24:11,1.984,3515.02,14.19,13.98,16.01,862.07,864.35,143.383331,28.08,1.0458,202,0,13.711,2.07444,3.54,26507,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,351,49,3,1,0
29:15:58,1514503350,2017-12-28T23:24:41,2.006,3516.02,14.16,13.96,16.01,861.99,864.34,142.899994,27.68,1.0460,202,0,13.731,2.09784,3.55,26500,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,351,49,3,1,0
29:16:28,1514503380,2017-12-28T23:25:11,2.006,3517.02,14.14,13.94,15.94,862.00,864.40,144.050003,27.56,1.0461,202,0,13.731,2.09845,3.55,26492,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1347,393,57,1,0,0
29:16:58,1514503410,2017-12-28T23:25:41,1.982,3518.02,14.12,13.94,15.98,862.03,864.35,142.616669,29.09,1.0460,201,0,13.731,2.07351,3.55,26484,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1347,393,57,1,0,0
29:17:28,1514503440,2017-12-28T23:26:11,2.012,3519.03,14.11,13.93,15.97,862.03,864.38,144.550003,28.23,1.0462,202,0,13.754,2.10526,3.55,26476,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,343,45,6,0,0
29:17:58,1514503470,2017-12-28T23:26:41,2.005,3520.03,14.09,13.92,15.97,862.01,864.36,144.066666,27.73,1.0463,202,0,13.730,2.09784,3.55,26468,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1215,343,45,6,0,0
29:18:28,1514503500,2017-12-28T23:27:11,2.005,3521.03,14.09,13.89,15.91,862.01,864.36,144.083328,26.58,1.0463,202,0,13.731,2.09784,3.55,26460,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1659,501,74,3,1,0
29:18:58,1514503530,2017-12-28T23:27:41,2.004,3522.03,14.07,13.89,15.90,861.96,864.34,143.050003,26.65,1.0464,202,0,13.731,2.09660,3.54,26452,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1659,501,74,3,1,0
29:19:28,1514503560,2017-12-28T23:28:11,1.981,3523.03,14.06,13.88,15.88,862.07,864.34,144.399994,27.04,1.0464,201,0,13.730,2.07321,3.55,26444,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2031,591,116,12,5,0
29:19:58,1514503590,2017-12-28T23:28:41,2.015,3524.03,14.07,13.88,15.90,862.07,864.39,143.916672,27.17,1.0464,202,0,13.754,2.10867,3.55,26436,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2031,591,116,12,5,0
29:20:28,1514503620,2017-12-28T23:29:11,2.004,3525.03,14.08,13.87,15.88,862.11,864.42,142.616669,27.16,1.0464,202,0,13.731,2.09691,3.54,26428,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2013,607,83,3,1,0
29:20:58,1514503650,2017-12-28T23:29:41,1.980,3526.03,14.09,13.86,15.91,862.06,864.39,144.649994,27.43,1.0463,201,0,13.730,2.07168,3.54,26420,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2013,607,83,3,1,0
29:21:28,1514503680,2017-12-28T23:30:11,2.007,3527.03,14.09,13.86,15.91,862.09,864.44,142.899994,28.30,1.0463,201,0,13.754,2.10000,3.54,26412,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1539,453,72,7,2,0
29:21:58,1514503710,2017-12-28T23:30:41,2.007,3528.03,14.10,13.86,15.93,862.11,864.54,144.350006,28.24,1.0464,201,0,13.753,2.10031,3.54,26404,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1539,453,72,7,2,0
29:22:28,1514503740,2017-12-28T23:31:11,2.010,3529.03,14.10,13.86,15.91,862.09,864.51,144.616669,28.52,1.0463,201,0,13.753,2.10278,3.55,26396,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1695,486,66,7,1,0
29:22:58,1514503770,2017-12-28T23:31:40,2.009,3530.03,14.11,13.86,15.94,862.11,864.59,144.416672,28.38,1.0464,201,0,13.754,2.10247,3.55,26388,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1695,486,66,7,1,0
29:23:28,1514503800,2017-12-28T23:32:11,1.988,3531.03,14.12,13.85,15.93,862.16,864.61,144.250000,28.53,1.0464,201,0,13.754,2.08058,3.54,26380,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1776,517,95,11,0,0
29:23:58,1514503830,2017-12-28T23:32:41,2.005,3532.04,14.12,13.84,15.93,862.24,864.59,145.100006,27.76,1.0464,201,0,13.754,2.09784,3.54,26372,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1776,517,95,11,0,0
29:24:28,1514503860,2017-12-28T23:33:11,2.006,3533.04,14.11,13.84,15.88,862.03,864.61,143.883331,27.78,1.0465,201,0,13.754,2.09969,3.54,26364,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1782,517,65,3,1,0
29:24:58,1514503890,2017-12-28T23:33:41,1.990,3534.04,14.11,13.83,15.94,862.09,864.61,143.149994,29.13,1.0464,201,0,13.753,2.08181,3.54,26356,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1782,517,65,3,1,0
29:25:28,1514503920,2017-12-28T23:34:11,2.009,3535.04,14.11,13.83,15.90,862.16,864.64,143.116669,28.57,1.0465,201,0,13.754,2.10185,3.54,26348,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1719,511,80,9,4,0
29:25:58,1514503950,2017-12-28T23:34:41,2.009,3536.04,14.10,13.81,15.94,862.19,864.57,143.166672,28.63,1.0464,201,0,13.752,2.10216,3.54,26340,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1719,511,80,9,4,0
29:26:28,1514503980,2017-12-28T23:35:11,2.006,3537.04,14.07,13.80,15.88,862.09,864.63,142.766663,29.11,1.0466,201,0,13.752,2.09969,3.54,26333,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1980,571,96,12,7,0
29:26:58,1514504010,2017-12-28T23:35:41,2.008,3538.05,14.06,13.77,15.90,862.14,864.58,144.850006,29.40,1.0465,201,0,13.752,2.10154,3.54,26325,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1980,571,96,12,7,0
29:27:28,1514504040,2017-12-28T23:36:11,1.986,3539.05,14.04,13.76,15.85,862.17,864.64,144.300003,29.32,1.0467,200,0,13.751,2.07843,3.54,26317,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1929,564,102,11,5,0
29:27:58,1514504070,2017-12-28T23:36:41,2.011,3540.05,14.02,13.74,15.84,862.20,864.67,144.633331,28.66,1.0468,200,0,13.773,2.10557,3.54,26309,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1929,564,102,11,5,0
29:28:28,1514504100,2017-12-28T23:37:11,2.005,3541.05,13.99,13.72,15.80,862.16,864.58,144.949997,28.73,1.0468,200,0,13.774,2.09907,3.54,26301,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1704,491,82,16,7,0
29:28:58,1514504130,2017-12-28T23:37:41,1.987,3542.05,13.97,13.69,15.78,862.16,864.69,144.216660,28.52,1.0471,199,0,13.773,2.08058,3.54,26293,,,,,,,,,,,,,,,,,,7,12,16,7,12,16,1704,491,82,16,7,0
29:29:28,1514504160,2017-12-28T23:38:11,2.012,3543.06,13.93,13.65,15.77,862.14,864.60,144.983337,29.64,1.0470,200,0,13.795,2.10681,3.54,26285,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1848,548,96,14,4,0
29:29:58,1514504190,2017-12-28T23:38:41,1.988,3544.06,13.90,13.63,15.70,862.07,864.58,143.733337,29.66,1.0471,200,0,13.772,2.08211,3.54,26277,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1848,548,96,14,4,0
29:30:28,1514504220,2017-12-28T23:39:11,2.003,3545.06,13.86,13.61,15.69,862.16,864.55,143.766663,29.68,1.0472,200,0,13.773,2.09722,3.54,26269,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1677,486,86,12,3,0
29:30:58,1514504250,2017-12-28T23:39:41,2.002,3546.06,13.81,13.57,15.65,862.14,864.51,143.300003,30.02,1.0473,200,0,13.772,2.09629,3.54,26261,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1677,486,86,12,3,0
29:31:28,1514504280,2017-12-28T23:40:11,2.002,3547.06,13.79,13.54,15.61,862.17,864.52,143.366669,29.61,1.0475,200,0,13.772,2.09660,3.54,26253,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2004,611,91,3,1,0
29:31:58,1514504310,2017-12-28T23:40:40,2.001,3548.06,13.76,13.51,15.57,862.12,864.50,142.083328,29.94,1.0475,200,0,13.772,2.09567,3.54,26245,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2004,611,91,3,1,0
29:32:28,1514504340,2017-12-28T23:41:11,1.989,3549.06,13.72,13.49,15.55,862.16,864.54,145.083328,29.94,1.0477,200,0,13.771,2.08396,3.54,26237,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,513,90,3,2,0
29:32:58,1514504370,2017-12-28T23:41:41,1.998,3550.05,13.69,13.45,15.49,862.13,864.55,143.816666,29.68,1.0479,200,0,13.769,2.09382,3.54,26229,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,513,90,3,2,0
29:33:28,1514504400,2017-12-28T23:42:11,1.997,3551.05,13.65,13.42,15.49,862.22,864.56,143.883331,29.82,1.0480,200,0,13.770,2.09290,3.54,26221,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1908,574,80,7,0,0
29:33:58,1514504430,2017-12-28T23:42:41,1.984,3552.05,13.62,13.38,15.43,862.15,864.55,143.000000,29.70,1.0481,199,0,13.769,2.07935,3.54,26213,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1908,574,80,7,0,0
29:34:28,1514504460,2017-12-28T23:43:11,2.000,3553.05,13.57,13.35,15.41,862.13,864.51,143.949997,30.16,1.0482,199,0,13.791,2.09660,3.53,26205,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2109,614,77,4,1,0
29:34:58,1514504490,2017-12-28T23:43:41,2.000,3554.04,13.56,13.31,15.35,862.13,864.57,144.100006,30.34,1.0483,199,0,13.791,2.09660,3.53,26197,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2109,614,77,4,1,0
29:35:28,1514504520,2017-12-28T23:44:11,1.996,3555.04,13.50,13.29,15.36,862.24,864.56,143.266663,30.37,1.0485,199,0,13.787,2.09259,3.54,26189,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1674,493,80,2,1,0
29:35:58,1514504550,2017-12-28T23:44:41,2.000,3556.04,13.47,13.26,15.28,862.20,864.55,144.183334,30.55,1.0486,199,0,13.788,2.09691,3.54,26181,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1674,493,80,2,1,0
29:36:28,1514504580,2017-12-28T23:45:11,1.996,3557.03,13.43,13.23,15.28,862.08,864.56,144.833328,30.44,1.0488,199,0,13.791,2.09320,3.54,26173,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1794,534,74,6,5,0
29:36:58,1514504610,2017-12-28T23:45:41,1.999,3558.03,13.40,13.19,15.25,862.16,864.49,142.366669,29.80,1.0489,199,0,13.790,2.09660,3.54,26165,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1794,534,74,6,5,0
29:37:28,1514504640,2017-12-28T23:46:11,1.995,3559.03,13.37,13.16,15.20,862.19,864.55,143.333328,30.36,1.0490,199,0,13.787,2.09290,3.54,26157,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1725,512,107,7,1,0
29:37:58,1514504670,2017-12-28T23:46:40,1.993,3560.03,13.33,13.13,15.17,862.18,864.59,142.383331,29.78,1.0493,199,0,13.787,2.09166,3.54,26149,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1725,512,107,7,1,0
29:38:28,1514504700,2017-12-28T23:47:11,1.986,3561.02,13.30,13.10,15.14,862.15,864.52,143.966660,30.77,1.0492,198,0,13.787,2.08365,3.54,26141,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1899,564,72,2,1,0
29:38:58,1514504730,2017-12-28T23:47:41,2.000,3562.02,13.26,13.04,15.10,862.16,864.54,144.316666,31.32,1.0494,198,0,13.808,2.09907,3.53,26133,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1899,564,72,2,1,0
29:39:28,1514504760,2017-12-28T23:48:11,2.002,3563.02,13.23,13.01,15.09,862.04,864.57,143.733337,31.55,1.0495,198,0,13.808,2.10154,3.53,26125,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1722,492,75,3,1,0
29:39:58,1514504790,2017-12-28T23:48:41,2.013,3564.02,13.19,12.98,15.02,862.17,864.54,143.166672,31.48,1.0496,199,0,13.807,2.11270,3.54,26117,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1722,492,75,3,1,0
29:40:28,1514504820,2017-12-28T23:49:11,2.008,3565.02,13.14,12.93,14.96,862.18,864.53,142.633331,31.73,1.0498,199,0,13.785,2.10773,3.54,26109,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,482,86,6,3,0
29:40:58,1514504850,2017-12-28T23:49:41,1.984,3566.02,13.11,12.89,14.93,862.11,864.56,143.149994,31.09,1.0500,198,0,13.785,2.08304,3.54,26101,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,482,86,6,3,0
29:41:28,1514504880,2017-12-28T23:50:11,2.009,3567.02,13.07,12.84,14.88,862.12,864.50,142.966660,31.22,1.0500,198,0,13.805,2.10928,3.54,26093,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1989,577,82,6,1,0
29:41:58,1514504910,2017-12-28T23:50:41,2.008,3568.02,13.02,12.80,14.85,862.18,864.54,142.816666,30.35,1.0503,198,0,13.806,2.10959,3.54,26085,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1989,577,82,6,1,0
29:42:28,1514504940,2017-12-28T23:51:11,2.003,3569.02,12.98,12.77,14.78,862.14,864.53,143.133331,30.09,1.0505,198,0,13.805,2.10371,3.54,26077,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1854,552,88,7,3,1
29:42:58,1514504970,2017-12-28T23:51:40,2.005,3570.02,12.94,12.73,14.80,862.09,864.52,142.583328,30.03,1.0507,198,0,13.804,2.10650,3.53,26069,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1854,552,88,7,3,1
29:43:28,1514505000,2017-12-28T23:52:11,1.980,3571.02,12.90,12.69,14.73,862.07,864.48,143.016663,30.19,1.0507,197,0,13.803,2.08027,3.53,26061,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1725,511,80,5,0,0
29:43:58,1514505030,2017-12-28T23:52:41,2.011,3572.02,12.86,12.64,14.67,862.08,864.49,143.116669,30.20,1.0509,197,0,13.827,2.11363,3.54,26053,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1725,511,80,5,0,0
29:44:28,1514505060,2017-12-28T23:53:11,2.012,3573.02,12.82,12.60,14.62,862.09,864.58,142.416672,30.24,1.0512,198,0,13.825,2.11487,3.54,26045,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1725,511,80,5,0,0
29:44:58,1514505090,2017-12-28T23:53:41,1.979,3574.02,12.77,12.55,14.62,862.04,864.50,141.966660,30.36,1.0513,197,0,13.801,2.08027,3.54,26037,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2277,691,104,11,3,0
29:45:28,1514505120,2017-12-28T23:54:11,2.010,3575.03,12.73,12.51,14.59,862.05,864.48,142.633331,30.75,1.0514,197,0,13.826,2.11363,3.54,26029,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2277,691,104,11,3,0
29:45:58,1514505150,2017-12-28T23:54:41,2.008,3576.03,12.68,12.48,14.52,862.06,864.50,142.733337,30.43,1.0516,197,0,13.824,2.11114,3.54,26021,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1989,576,87,4,1,0
29:46:28,1514505180,2017-12-28T23:55:11,2.007,3577.03,12.63,12.42,14.48,862.04,864.44,142.533340,30.40,1.0517,197,0,13.825,2.11114,3.54,26013,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1989,576,87,4,1,0
29:46:58,1514505210,2017-12-28T23:55:41,2.007,3578.03,12.59,12.39,14.41,862.03,864.48,142.266663,30.67,1.0519,197,0,13.822,2.11114,3.53,26005,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1821,518,99,6,2,0
29:47:28,1514505240,2017-12-28T23:56:11,1.978,3579.02,12.55,12.35,14.43,861.98,864.39,142.149994,30.34,1.0520,196,0,13.820,2.08027,3.54,25997,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1821,518,99,6,2,0
29:47:58,1514505270,2017-12-28T23:56:41,2.010,3580.02,12.52,12.31,14.33,862.01,864.39,142.500000,31.34,1.0520,196,0,13.844,2.11487,3.54,25989,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1866,546,113,11,5,1
29:48:28,1514505300,2017-12-28T23:57:11,2.005,3581.02,12.45,12.27,14.35,861.97,864.31,143.250000,31.89,1.0521,196,0,13.844,2.10990,3.54,25981,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1866,546,113,11,5,1
29:48:58,1514505330,2017-12-28T23:57:41,1.991,3582.02,12.42,12.22,14.28,861.98,864.38,142.300003,31.35,1.0524,196,0,13.842,2.09505,3.54,25973,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1635,490,89,5,3,0
29:49:28,1514505360,2017-12-28T23:58:11,2.006,3583.03,12.39,12.19,14.25,861.90,864.36,142.216660,32.00,1.0524,196,0,13.842,2.11083,3.54,25965,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1635,490,89,5,3,0
29:49:58,1514505390,2017-12-28T23:58:41,2.004,3584.03,12.35,12.16,14.19,861.92,864.29,143.516663,32.73,1.0524,196,0,13.840,2.10959,3.54,25957,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1749,518,81,9,5,0
29:50:28,1514505420,2017-12-28T23:59:10,2.006,3585.03,12.31,12.12,14.12,861.87,864.31,143.250000,33.37,1.0526,196,0,13.840,2.11145,3.54,25949,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1749,518,81,9,5,0
29:50:58,1514505450,2017-12-28T23:59:41,2.007,3586.03,12.29,12.10,14.14,861.90,864.26,142.616669,34.04,1.0525,196,0,13.841,2.11270,3.53,25941,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1758,513,76,7,3,0
29:51:28,1514505480,2017-12-29T00:00:11,1.974,3587.02,12.26,12.07,14.07,861.93,864.27,142.766663,34.04,1.0527,194,0,13.840,2.07843,3.54,25933,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1758,513,76,7,3,0
29:51:58,1514505510,2017-12-29T00:00:41,2.012,3588.03,12.23,12.02,14.07,861.86,864.28,143.666672,34.75,1.0528,195,0,13.886,2.11828,3.54,25925,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1659,483,72,10,3,0
29:52:28,1514505540,2017-12-29T00:01:11,2.006,3589.03,12.18,11.99,14.04,861.89,864.30,142.416672,33.00,1.0531,195,0,13.863,2.11301,3.53,25917,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1659,483,72,10,3,0
29:52:58,1514505570,2017-12-29T00:01:41,2.010,3590.03,12.17,11.96,14.01,861.79,864.25,142.166672,34.46,1.0530,195,0,13.862,2.11611,3.54,25909,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,463,65,2,1,0
29:53:28,1514505600,2017-12-29T00:02:11,2.006,3591.03,12.12,11.93,13.99,861.85,864.24,141.316666,32.20,1.0533,195,0,13.862,2.11332,3.54,25901,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,463,65,2,1,0
29:53:58,1514505630,2017-12-29T00:02:40,1.979,3592.03,12.08,11.89,13.91,861.86,864.25,142.399994,32.67,1.0534,194,0,13.861,2.08427,3.54,25893,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1785,518,91,9,5,0
29:54:28,1514505660,2017-12-29T00:03:10,2.010,3593.03,12.06,11.86,13.90,861.84,864.26,142.733337,32.62,1.0535,194,0,13.884,2.11735,3.54,25885,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1785,518,91,9,5,0
29:54:58,1514505690,2017-12-29T00:03:41,2.007,3594.03,12.01,11.83,13.85,861.79,864.20,142.899994,32.48,1.0537,194,0,13.882,2.11487,3.54,25877,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1494,430,57,4,1,0
29:55:28,1514505720,2017-12-29T00:04:11,1.983,3595.03,11.99,11.80,13.81,861.80,864.29,142.066666,32.67,1.0538,193,0,13.881,2.08981,3.54,25869,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1494,430,57,4,1,0
29:55:58,1514505750,2017-12-29T00:04:41,2.013,3596.03,11.96,11.76,13.81,861.83,864.27,142.016663,32.04,1.0540,194,0,13.905,2.12170,3.53,25861,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,514,84,9,4,0
29:56:28,1514505780,2017-12-29T00:05:11,2.006,3597.03,11.93,11.73,13.80,861.81,864.23,142.199997,32.54,1.0540,194,0,13.882,2.11425,3.53,25853,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1713,514,84,9,4,0
29:56:58,1514505810,2017-12-29T00:05:41,2.006,3598.03,11.90,11.70,13.73,861.92,864.24,142.466660,32.01,1.0542,194,0,13.883,2.11487,3.54,25845,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1641,506,79,9,3,0
29:57:28,1514505840,2017-12-29T00:06:11,2.004,3599.03,11.89,11.68,13.72,861.85,864.24,141.649994,31.80,1.0542,194,0,13.879,2.11239,3.54,25837,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1641,506,79,9,3,0
29:57:58,1514505870,2017-12-29T00:06:41,1.977,3600.03,11.85,11.65,13.69,861.83,864.25,143.199997,32.61,1.0543,193,0,13.881,2.08427,3.54,25829,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1707,512,77,8,1,0
29:58:28,1514505900,2017-12-29T00:07:11,2.008,3601.03,11.85,11.63,13.67,861.88,864.20,142.733337,32.27,1.0543,193,0,13.903,2.11704,3.54,25821,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1707,512,77,8,1,0
29:58:58,1514505930,2017-12-29T00:07:41,2.007,3602.03,11.82,11.60,13.67,861.96,864.29,142.350006,31.96,1.0545,193,0,13.903,2.11611,3.54,25813,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1623,482,74,10,4,0
29:59:28,1514505960,2017-12-29T00:08:11,1.979,3603.03,11.80,11.57,13.62,861.88,864.35,142.050003,32.40,1.0546,192,0,13.903,2.08735,3.54,25805,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1623,482,74,10,4,0
29:59:58,1514505990,2017-12-29T00:08:41,2.014,3604.04,11.76,11.56,13.64,861.85,864.34,143.966660,32.41,1.0548,193,0,13.940,2.12450,3.53,25797,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1437,417,72,8,2,0
30:00:28,1514506020,2017-12-29T00:09:11,2.009,3605.04,11.74,11.52,13.54,861.90,864.32,142.333328,31.85,1.0549,193,0,13.903,2.11922,3.53,25789,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1437,417,72,8,2,0
30:00:58,1514506050,2017-12-29T00:09:41,2.009,3606.04,11.72,11.50,13.57,861.80,864.33,142.316666,32.14,1.0549,193,0,13.904,2.11922,3.54,25781,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1671,485,75,6,1,0
30:01:28,1514506080,2017-12-29T00:10:10,2.006,3607.04,11.69,11.47,13.52,861.90,864.39,142.883331,31.60,1.0552,193,0,13.901,2.11642,3.54,25773,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1671,485,75,6,1,0
30:01:58,1514506110,2017-12-29T00:10:41,1.979,3608.04,11.66,11.44,13.49,861.96,864.35,142.383331,32.27,1.0552,192,0,13.900,2.08796,3.53,25765,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1611,463,76,6,3,0
30:02:28,1514506140,2017-12-29T00:11:11,2.010,3609.04,11.62,11.39,13.44,861.87,864.31,142.550003,31.98,1.0553,192,0,13.934,2.12170,3.54,25757,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1611,463,76,6,3,0
30:02:58,1514506170,2017-12-29T00:11:41,2.009,3610.04,11.59,11.36,13.43,861.87,864.32,142.933334,32.09,1.0554,192,0,13.934,2.12077,3.54,25749,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1287,370,52,4,1,0
30:03:28,1514506200,2017-12-29T00:12:11,1.982,3611.04,11.56,11.32,13.40,861.90,864.35,142.583328,32.40,1.0556,191,0,13.935,2.09259,3.54,25741,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1287,370,52,4,1,0
30:03:58,1514506230,2017-12-29T00:12:41,2.014,3612.04,11.52,11.30,13.36,861.89,864.34,143.133331,32.40,1.0557,192,0,13.956,2.12668,3.54,25733,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1236,347,54,5,1,0
30:04:28,1514506260,2017-12-29T00:13:11,2.010,3613.04,11.50,11.26,13.33,861.79,864.27,143.233337,32.95,1.0557,192,0,13.933,2.12232,3.54,25725,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1236,347,54,5,1,0
30:04:58,1514506290,2017-12-29T00:13:41,2.011,3614.04,11.45,11.23,13.28,861.85,864.18,143.250000,33.07,1.0557,192,0,13.933,2.12264,3.54,25717,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,351,50,3,0,0
30:05:28,1514506320,2017-12-29T00:14:11,2.008,3615.04,11.43,11.20,13.28,861.88,864.27,142.949997,32.67,1.0560,192,0,13.932,2.12015,3.53,25709,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,351,50,3,0,0
30:05:58,1514506350,2017-12-29T00:14:41,1.980,3616.04,11.41,11.18,13.25,861.78,864.30,142.333328,31.93,1.0561,191,0,13.930,2.09074,3.53,25701,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,341,54,4,1,0
30:06:28,1514506380,2017-12-29T00:15:11,2.011,3617.04,11.37,11.15,13.22,861.81,864.26,143.283340,32.49,1.0562,191,0,13.954,2.12419,3.54,25693,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,341,54,4,1,0
30:06:58,1514506410,2017-12-29T00:15:41,2.012,3618.04,11.36,11.14,13.16,861.84,864.32,141.833328,33.29,1.0562,192,0,13.955,2.12513,3.54,25685,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,350,46,3,2,0
30:07:28,1514506440,2017-12-29T00:16:11,2.005,3619.04,11.34,11.10,13.16,861.89,864.35,141.783340,32.64,1.0564,192,0,13.932,2.11828,3.54,25677,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,350,46,3,2,0
30:07:58,1514506470,2017-12-29T00:16:41,2.008,3620.04,11.31,11.10,13.15,861.82,864.26,142.933334,32.71,1.0564,192,0,13.928,2.12108,3.54,25669,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1104,325,55,3,1,0
30:08:28,1514506500,2017-12-29T00:17:11,2.000,3621.04,11.28,11.07,13.14,861.85,864.29,141.266663,32.75,1.0565,192,0,13.930,2.11270,3.54,25661,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1104,325,55,3,1,0
30:08:58,1514506530,2017-12-29T00:17:40,2.007,3622.04,11.26,11.04,13.07,861.91,864.32,142.583328,33.79,1.0566,192,0,13.930,2.12108,3.54,25653,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1200,344,59,14,3,0
30:09:28,1514506560,2017-12-29T00:18:11,2.005,3623.04,11.23,11.01,13.07,861.89,864.31,142.866669,33.65,1.0567,192,0,13.930,2.11922,3.53,25646,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1200,344,59,14,3,0
30:09:58,1514506590,2017-12-29T00:18:41,1.975,3624.04,11.20,10.98,13.02,861.79,864.27,141.583328,33.52,1.0568,190,0,13.928,2.08735,3.54,25638,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1314,384,58,11,5,0
30:10:28,1514506620,2017-12-29T00:19:11,2.015,3625.05,11.19,10.97,13.06,861.87,864.27,142.716660,33.80,1.0568,191,0,13.975,2.12918,3.54,25630,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1314,384,58,11,5,0
30:10:58,1514506650,2017-12-29T00:19:41,2.006,3626.05,11.18,10.93,13.01,861.92,864.28,141.383331,33.98,1.0568,191,0,13.952,2.11953,3.53,25622,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1419,416,73,5,2,1
30:11:28,1514506680,2017-12-29T00:20:11,2.003,3627.05,11.14,10.92,12.99,861.88,864.29,142.300003,34.24,1.0570,191,0,13.952,2.11735,3.53,25614,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1419,416,73,5,2,1
30:11:58,1514506710,2017-12-29T00:20:41,2.003,3628.05,11.13,10.89,12.98,861.86,864.21,142.100006,33.21,1.0570,191,0,13.952,2.11766,3.53,25606,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1329,390,51,3,2,1
30:12:28,1514506740,2017-12-29T00:21:10,1.976,3629.05,11.11,10.87,12.98,861.89,864.27,143.616669,34.06,1.0571,189,0,13.951,2.08889,3.53,25598,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1329,390,51,3,2,1
30:12:58,1514506770,2017-12-29T00:21:41,2.012,3630.05,11.09,10.84,12.94,861.79,864.33,142.666672,33.13,1.0573,190,0,13.997,2.12731,3.53,25590,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,365,63,7,3,0
30:13:28,1514506800,2017-12-29T00:22:11,2.006,3631.05,11.07,10.82,12.90,861.87,864.26,143.399994,32.98,1.0573,190,0,13.974,2.12139,3.53,25581,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,365,63,7,3,0
30:13:58,1514506830,2017-12-29T00:22:41,1.980,3632.05,11.05,10.80,12.90,861.79,864.32,142.850006,32.95,1.0575,189,0,13.974,2.09413,3.53,25573,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,344,65,2,2,0
30:14:28,1514506860,2017-12-29T00:23:11,2.013,3633.06,11.04,10.77,12.88,861.95,864.35,143.366669,33.17,1.0575,190,0,13.997,2.12855,3.53,25565,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,344,65,2,2,0
30:14:58,1514506890,2017-12-29T00:23:41,2.009,3634.06,11.03,10.76,12.85,861.98,864.33,142.550003,33.22,1.0575,190,0,13.973,2.12482,3.53,25557,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,347,54,4,2,0
30:15:28,1514506920,2017-12-29T00:24:11,2.006,3635.06,11.01,10.73,12.83,862.03,864.49,143.233337,33.12,1.0578,190,0,13.973,2.12170,3.53,25549,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,347,54,4,2,0
30:15:58,1514506950,2017-12-29T00:24:40,2.006,3636.06,11.00,10.70,12.80,861.91,864.39,142.500000,33.17,1.0577,190,0,13.972,2.12202,3.53,25541,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,304,52,5,2,0
30:16:28,1514506980,2017-12-29T00:25:11,1.977,3637.06,10.99,10.70,12.80,861.85,864.42,143.199997,33.61,1.0578,189,0,13.974,2.09105,3.53,25533,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,304,52,5,2,0
30:16:58,1514507010,2017-12-29T00:25:41,2.011,3638.06,10.97,10.68,12.80,861.83,864.40,142.850006,33.86,1.0578,189,0,13.997,2.12699,3.53,25525,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,371,55,7,3,0
30:17:28,1514507040,2017-12-29T00:26:11,2.010,3639.06,10.96,10.66,12.74,861.84,864.35,143.066666,33.66,1.0578,189,0,13.998,2.12668,3.53,25517,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,371,55,7,3,0
30:17:58,1514507070,2017-12-29T00:26:41,1.984,3640.06,10.94,10.64,12.74,861.84,864.33,141.783340,32.98,1.0579,188,0,13.996,2.09845,3.53,25509,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,314,54,8,2,0
30:18:28,1514507100,2017-12-29T00:27:11,2.015,3641.06,10.94,10.64,12.78,861.79,864.41,143.866669,32.85,1.0580,189,0,14.022,2.13136,3.53,25501,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,314,54,8,2,0
30:18:58,1514507130,2017-12-29T00:27:41,2.009,3642.06,10.91,10.62,12.72,861.82,864.31,145.283340,34.75,1.0579,189,0,13.996,2.12482,3.53,25493,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,314,54,8,2,0
30:19:28,1514507160,2017-12-29T00:28:11,2.009,3643.06,10.91,10.60,12.74,861.84,864.34,142.500000,32.76,1.0580,189,0,13.995,2.12575,3.53,25485,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,291,49,3,3,0
30:19:58,1514507190,2017-12-29T00:28:40,2.009,3644.06,10.90,10.57,12.72,861.82,864.37,143.033340,32.67,1.0581,189,0,13.994,2.12606,3.53,25477,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,291,49,3,3,0
30:20:28,1514507220,2017-12-29T00:29:11,1.983,3645.06,10.87,10.57,12.70,861.78,864.30,141.966660,32.86,1.0581,188,0,13.996,2.09814,3.52,25469,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,248,39,2,1,0
30:20:58,1514507250,2017-12-29T00:29:41,2.016,3646.07,10.85,10.54,12.66,861.80,864.42,142.883331,32.58,1.0584,189,0,14.020,2.13385,3.53,25461,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,248,39,2,1,0
30:21:28,1514507280,2017-12-29T00:30:11,2.006,3647.07,10.85,10.51,12.69,861.86,864.42,143.516663,32.67,1.0584,189,0,13.995,2.12326,3.53,25453,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,260,37,4,3,0
30:21:58,1514507310,2017-12-29T00:30:41,1.993,3648.07,10.83,10.51,12.65,861.89,864.32,143.050003,33.95,1.0582,189,0,13.996,2.10867,3.53,25445,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,260,37,4,3,0
30:22:28,1514507340,2017-12-29T00:31:11,2.009,3649.07,10.82,10.48,12.62,861.81,864.48,143.366669,33.70,1.0585,189,0,13.992,2.12606,3.53,25437,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,287,35,2,1,0
30:22:58,1514507370,2017-12-29T00:31:41,2.003,3650.07,10.81,10.45,12.64,861.86,864.43,143.016663,34.24,1.0584,189,0,13.992,2.12015,3.53,25429,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,287,35,2,1,0
30:23:28,1514507400,2017-12-29T00:32:10,2.006,3651.07,10.81,10.45,12.60,861.91,864.45,143.333328,33.64,1.0585,189,0,13.992,2.12357,3.53,25421,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,300,44,6,3,1
30:23:58,1514507430,2017-12-29T00:32:41,2.006,3652.07,10.78,10.41,12.62,861.89,864.44,141.666672,33.29,1.0586,189,0,13.991,2.12388,3.52,25413,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,300,44,6,3,1
30:24:28,1514507460,2017-12-29T00:33:11,1.975,3653.07,10.76,10.40,12.53,861.93,864.45,142.500000,33.41,1.0587,187,0,13.992,2.09136,3.53,25405,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,270,38,3,3,0
30:24:58,1514507490,2017-12-29T00:33:41,2.018,3654.07,10.75,10.37,12.56,861.87,864.48,143.949997,33.29,1.0588,188,0,14.038,2.13698,3.53,25397,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,270,38,3,3,0
30:25:28,1514507520,2017-12-29T00:34:11,2.010,3655.07,10.72,10.35,12.51,861.88,864.46,142.850006,32.59,1.0589,188,0,14.015,2.12793,3.53,25389,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,224,35,1,0,0
30:25:58,1514507550,2017-12-29T00:34:41,2.010,3656.07,10.72,10.34,12.52,861.88,864.59,142.750000,32.13,1.0591,188,0,14.018,2.12886,3.53,25381,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,224,35,1,0,0
30:26:28,1514507580,2017-12-29T00:35:11,2.010,3657.07,10.70,10.32,12.51,861.96,864.52,143.383331,32.06,1.0591,188,0,14.014,2.12855,3.53,25373,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,311,44,1,0,0
30:26:58,1514507610,2017-12-29T00:35:40,1.983,3658.07,10.69,10.30,12.51,861.89,864.52,144.083328,32.53,1.0591,187,0,14.015,2.10062,3.53,25365,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,311,44,1,0,0
30:27:28,1514507640,2017-12-29T00:36:11,2.013,3659.08,10.68,10.29,12.45,861.89,864.55,144.016663,31.96,1.0592,188,0,14.036,2.13198,3.53,25357,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,969,288,42,5,0,0
30:27:58,1514507670,2017-12-29T00:36:41,2.008,3660.08,10.67,10.29,12.52,861.89,864.53,142.016663,32.67,1.0592,188,0,14.015,2.12699,3.52,25349,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,969,288,42,5,0,0
30:28:28,1514507700,2017-12-29T00:37:11,1.983,3661.08,10.67,10.27,12.48,861.86,864.61,142.899994,33.22,1.0593,187,0,14.015,2.10062,3.53,25341,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,279,43,3,0,0
30:28:58,1514507730,2017-12-29T00:37:41,2.012,3662.08,10.66,10.27,12.48,861.86,864.53,143.966660,32.72,1.0592,188,0,14.037,2.13136,3.53,25333,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,279,43,3,0,0
30:29:28,1514507760,2017-12-29T00:38:11,2.008,3663.08,10.66,10.26,12.49,861.89,864.50,143.133331,32.33,1.0592,188,0,14.015,2.12731,3.53,25325,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,909,264,32,7,5,3
30:29:58,1514507790,2017-12-29T00:38:41,2.009,3664.08,10.65,10.25,12.48,861.87,864.49,143.050003,32.46,1.0592,188,0,14.014,2.12824,3.53,25317,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,909,264,32,7,5,3
30:30:28,1514507820,2017-12-29T00:39:10,2.006,3665.08,10.64,10.25,12.43,861.81,864.46,143.533340,32.93,1.0592,188,0,14.015,2.12482,3.53,25309,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,936,274,41,9,4,0
30:30:58,1514507850,2017-12-29T00:39:41,1.979,3666.08,10.64,10.24,12.44,861.87,864.49,142.366669,32.08,1.0593,187,0,14.015,2.09629,3.53,25301,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,936,274,41,9,4,0
30:31:28,1514507880,2017-12-29T00:40:11,2.008,3667.08,10.63,10.23,12.45,861.85,864.41,143.866669,32.69,1.0592,187,0,14.035,2.12699,3.52,25293,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,326,52,5,2,0
30:31:58,1514507910,2017-12-29T00:40:41,2.009,3668.08,10.62,10.21,12.44,861.95,864.57,144.050003,32.98,1.0594,187,0,14.035,2.12824,3.53,25285,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,326,52,5,2,0
30:32:28,1514507940,2017-12-29T00:41:11,1.985,3669.08,10.60,10.21,12.43,861.88,864.53,143.149994,33.48,1.0594,186,0,14.035,2.10247,3.53,25277,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,236,35,7,2,0
30:32:58,1514507970,2017-12-29T00:41:41,2.013,3670.09,10.60,10.19,12.39,861.82,864.55,143.416672,32.95,1.0595,187,0,14.058,2.13292,3.52,25269,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,236,35,7,2,0
30:33:28,1514508000,2017-12-29T00:42:11,2.011,3671.09,10.58,10.16,12.39,861.83,864.51,142.366669,32.85,1.0595,187,0,14.033,2.13042,3.52,25261,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,232,45,5,1,0
30:33:58,1514508030,2017-12-29T00:42:41,2.009,3672.09,10.56,10.15,12.38,861.83,864.51,142.633331,32.02,1.0596,187,0,14.035,2.12886,3.53,25252,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,232,45,5,1,0
30:34:28,1514508060,2017-12-29T00:43:10,2.011,3673.09,10.55,10.13,12.35,861.78,864.47,142.850006,32.82,1.0596,187,0,14.034,2.13105,3.53,25244,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,238,36,1,0,0
30:34:58,1514508090,2017-12-29T00:43:41,1.980,3674.09,10.54,10.11,12.35,861.84,864.52,143.383331,32.79,1.0597,186,0,14.032,2.09814,3.53,25236,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,238,36,1,0,0
30:35:28,1514508120,2017-12-29T00:44:11,2.015,3675.10,10.52,10.09,12.36,861.79,864.40,143.649994,33.09,1.0596,187,0,14.059,2.13510,3.53,25228,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,245,38,2,1,0
30:35:58,1514508150,2017-12-29T00:44:41,2.009,3676.10,10.51,10.08,12.38,861.79,864.56,142.350006,32.33,1.0599,187,0,14.033,2.12886,3.53,25220,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,245,38,2,1,0
30:36:28,1514508180,2017-12-29T00:45:11,2.009,3677.10,10.49,10.05,12.31,861.77,864.51,143.166672,32.83,1.0599,187,0,14.034,2.12949,3.53,25212,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,236,31,3,2,0
30:36:58,1514508210,2017-12-29T00:45:41,2.007,3678.10,10.48,10.03,12.24,861.85,864.46,141.966660,31.85,1.0599,187,0,14.032,2.12699,3.52,25204,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,236,31,3,2,0
30:37:28,1514508240,2017-12-29T00:46:11,1.998,3679.10,10.46,10.01,12.24,861.75,864.52,143.216660,31.68,1.0601,187,0,14.032,2.11797,3.52,25196,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,330,58,5,1,0
30:37:58,1514508270,2017-12-29T00:46:40,2.009,3680.10,10.44,10.00,12.27,861.85,864.56,142.899994,32.47,1.0601,187,0,14.033,2.12949,3.53,25188,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,330,58,5,1,0
30:38:28,1514508300,2017-12-29T00:47:11,2.009,3681.10,10.42,9.99,12.22,861.78,864.54,142.949997,33.90,1.0601,187,0,14.031,2.12949,3.53,25180,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,221,25,4,2,0
30:38:58,1514508330,2017-12-29T00:47:41,1.981,3682.10,10.42,9.96,12.23,861.78,864.56,142.866669,33.72,1.0601,186,0,14.031,2.10000,3.52,25172,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,221,25,4,2,0
30:39:28,1514508360,2017-12-29T00:48:11,2.014,3683.10,10.41,9.96,12.18,861.73,864.52,143.883331,33.00,1.0602,187,0,14.057,2.13542,3.53,25164,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,237,39,2,0,0
30:39:58,1514508390,2017-12-29T00:48:41,2.006,3684.10,10.40,9.94,12.18,861.86,864.49,143.850006,32.96,1.0602,187,0,14.031,2.12699,3.53,25156,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,237,39,2,0,0
30:40:28,1514508420,2017-12-29T00:49:11,2.007,3685.10,10.39,9.93,12.20,861.76,864.49,144.233337,32.81,1.0602,187,0,14.031,2.12762,3.53,25148,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,238,45,5,2,0
30:40:58,1514508450,2017-12-29T00:49:41,2.006,3686.10,10.38,9.91,12.15,861.76,864.50,142.883331,32.82,1.0603,187,0,14.033,2.12699,3.53,25140,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,238,45,5,2,0
30:41:28,1514508480,2017-12-29T00:50:10,1.976,3687.10,10.36,9.88,12.16,861.74,864.48,142.316666,32.81,1.0603,185,0,14.030,2.09537,3.53,25132,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,237,43,4,2,0
30:41:58,1514508510,2017-12-29T00:50:41,2.015,3688.10,10.35,9.86,12.14,861.72,864.48,143.833328,33.45,1.0603,186,0,14.080,2.13667,3.53,25124,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,237,43,4,2,0
30:42:28,1514508540,2017-12-29T00:51:11,2.010,3689.10,10.34,9.85,12.11,861.72,864.48,143.750000,32.92,1.0604,186,0,14.056,2.13136,3.52,25116,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,247,33,2,1,0
30:42:58,1514508570,2017-12-29T00:51:41,1.979,3690.10,10.32,9.83,12.09,861.77,864.52,144.649994,31.89,1.0606,185,0,14.056,2.09938,3.53,25108,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,247,33,2,1,0
30:43:28,1514508600,2017-12-29T00:52:11,2.017,3691.11,10.31,9.83,12.05,861.77,864.50,143.800003,32.76,1.0605,186,0,14.078,2.13885,3.53,25100,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,15,3,2,0
30:43:58,1514508630,2017-12-29T00:52:41,2.010,3692.11,10.29,9.81,12.07,861.70,864.48,142.416672,32.58,1.0606,186,0,14.056,2.13230,3.53,25092,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,15,3,2,0
30:44:28,1514508660,2017-12-29T00:53:11,2.011,3693.11,10.28,9.80,12.07,861.83,864.45,142.699997,32.66,1.0606,186,0,14.054,2.13292,3.53,25084,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,216,26,2,1,0
30:44:58,1514508690,2017-12-29T00:53:40,2.007,3694.11,10.28,9.79,12.09,861.86,864.45,143.516663,32.31,1.0606,186,0,14.054,2.12824,3.53,25075,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,216,26,2,1,0
30:45:28,1514508720,2017-12-29T00:54:11,1.981,3695.11,10.27,9.78,12.07,861.73,864.43,142.483337,32.60,1.0606,185,0,14.054,2.10154,3.53,25067,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,221,38,2,1,0
30:45:58,1514508750,2017-12-29T00:54:41,2.014,3696.11,10.26,9.79,12.05,861.73,864.41,143.000000,32.37,1.0607,186,0,14.077,2.13667,3.53,25059,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,221,38,2,1,0
30:46:28,1514508780,2017-12-29T00:55:11,2.008,3697.11,10.25,9.77,12.05,861.61,864.44,143.483337,31.43,1.0608,186,0,14.053,2.12980,3.52,25051,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,242,29,0,0,0
30:46:58,1514508810,2017-12-29T00:55:41,1.978,3698.11,10.24,9.76,12.03,861.61,864.39,142.566666,32.20,1.0607,185,0,14.053,2.09784,3.53,25043,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,242,29,0,0,0
30:47:28,1514508840,2017-12-29T00:56:11,2.011,3699.11,10.22,9.75,12.03,861.58,864.34,144.550003,32.46,1.0607,185,0,14.078,2.13261,3.53,25035,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,220,38,3,1,0
30:47:58,1514508870,2017-12-29T00:56:41,2.014,3700.12,10.21,9.74,12.03,861.61,864.35,144.016663,32.57,1.0608,186,0,14.077,2.13604,3.53,25027,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,220,38,3,1,0
30:48:28,1514508900,2017-12-29T00:57:11,2.005,3701.12,10.21,9.72,12.01,861.61,864.37,143.399994,32.01,1.0608,186,0,14.054,2.12668,3.53,25019,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,573,166,17,1,0,0
30:48:58,1514508930,2017-12-29T00:57:40,2.006,3702.12,10.20,9.71,11.97,861.56,864.35,143.050003,32.19,1.0608,186,0,14.051,2.12793,3.53,25011,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,573,166,17,1,0,0
30:49:28,1514508960,2017-12-29T00:58:11,1.975,3703.12,10.18,9.70,11.99,861.59,864.36,143.416672,31.33,1.0610,184,0,14.053,2.09567,3.53,25003,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,292,37,2,2,0
30:49:58,1514508990,2017-12-29T00:58:41,2.016,3704.12,10.17,9.69,11.95,861.57,864.31,143.949997,32.72,1.0609,185,0,14.100,2.13885,3.52,24995,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,292,37,2,2,0
30:50:28,1514509020,2017-12-29T00:59:11,2.014,3705.12,10.15,9.68,11.95,861.65,864.29,142.833328,31.83,1.0610,186,0,14.080,2.13667,3.53,24987,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,777,230,41,7,3,0
30:50:58,1514509050,2017-12-29T00:59:41,2.006,3706.12,10.14,9.66,11.93,861.65,864.29,143.000000,32.50,1.0610,186,0,14.052,2.12824,3.53,24979,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,777,230,41,7,3,0
30:51:28,1514509080,2017-12-29T01:00:11,2.006,3707.12,10.12,9.64,11.90,861.61,864.35,142.000000,31.60,1.0612,186,0,14.052,2.12886,3.52,24971,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,211,38,4,3,0
30:51:58,1514509110,2017-12-29T01:00:40,1.980,3708.12,10.10,9.62,11.90,861.66,864.35,141.483337,31.12,1.0613,185,0,14.051,2.10154,3.52,24963,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,211,38,4,3,0
30:52:28,1514509140,2017-12-29T01:01:10,2.008,3709.12,10.08,9.60,11.86,861.56,864.24,143.100006,31.10,1.0612,185,0,14.075,2.13136,3.53,24955,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,23,4,1,1
30:52:58,1514509170,2017-12-29T01:01:41,2.011,3710.12,10.07,9.59,11.86,861.53,864.24,143.149994,30.92,1.0613,185,0,14.075,2.13417,3.53,24946,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,23,4,1,1
30:53:28,1514509200,2017-12-29T01:02:11,1.978,3711.12,10.06,9.58,11.84,861.46,864.14,143.666672,30.58,1.0612,184,0,14.075,2.09938,3.53,24938,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,168,29,2,1,0
30:53:58,1514509230,2017-12-29T01:02:41,2.014,3712.13,10.05,9.56,11.82,861.51,864.27,143.966660,31.71,1.0613,185,0,14.098,2.13791,3.53,24930,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,168,29,2,1,0
30:54:28,1514509260,2017-12-29T01:03:11,2.009,3713.13,10.05,9.56,11.82,861.51,864.19,143.183334,31.41,1.0613,185,0,14.075,2.13198,3.53,24922,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,23,3,1,0
30:54:58,1514509290,2017-12-29T01:03:41,2.010,3714.13,10.03,9.55,11.80,861.51,864.20,142.483337,32.19,1.0613,185,0,14.076,2.13323,3.53,24914,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,23,3,1,0
30:55:28,1514509320,2017-12-29T01:04:11,2.010,3715.13,10.01,9.54,11.84,861.45,864.18,142.866669,31.45,1.0614,185,0,14.075,2.13385,3.52,24906,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,579,169,8,1,1,0
30:55:58,1514509350,2017-12-29T01:04:40,1.982,3716.13,10.01,9.52,11.78,861.47,864.18,144.533340,31.98,1.0614,184,0,14.072,2.10371,3.52,24898,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,579,169,8,1,1,0
30:56:28,1514509380,2017-12-29T01:05:11,2.012,3717.13,9.99,9.52,11.81,861.45,864.23,144.216660,31.49,1.0615,184,0,14.100,2.13542,3.53,24890,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,211,37,2,1,0
30:56:58,1514509410,2017-12-29T01:05:41,2.014,3718.13,9.98,9.50,11.78,861.45,864.19,143.300003,31.89,1.0615,185,0,14.099,2.13791,3.52,24882,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,211,37,2,1,0
30:57:28,1514509440,2017-12-29T01:06:11,1.979,3719.13,9.98,9.49,11.78,861.37,864.17,143.633331,30.78,1.0615,184,0,14.074,2.10093,3.53,24874,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,174,20,0,0,0
30:57:58,1514509470,2017-12-29T01:06:41,2.013,3720.13,9.97,9.48,11.76,861.40,864.11,144.066666,30.90,1.0615,185,0,14.099,2.13667,3.52,24866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,174,20,0,0,0
30:58:28,1514509500,2017-12-29T01:07:11,2.010,3721.13,9.97,9.47,11.72,861.48,864.19,142.983337,31.30,1.0616,185,0,14.072,2.13323,3.52,24858,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,208,24,3,0,0
30:58:58,1514509530,2017-12-29T01:07:41,2.006,3722.13,9.97,9.47,11.78,861.48,864.17,143.116669,31.99,1.0615,185,0,14.071,2.12918,3.52,24850,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,208,24,3,0,0
30:59:28,1514509560,2017-12-29T01:08:10,2.002,3723.13,9.96,9.43,11.74,861.53,864.27,142.533340,30.73,1.0617,185,0,14.074,2.12606,3.52,24842,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,16,4,1,0
30:59:58,1514509590,2017-12-29T01:08:41,1.978,3724.13,9.94,9.43,11.76,861.43,864.21,143.300003,30.44,1.0618,184,0,14.074,2.10062,3.52,24834,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,16,4,1,0
31:00:28,1514509620,2017-12-29T01:09:11,2.012,3725.13,9.95,9.42,11.74,861.53,864.23,143.133331,30.51,1.0617,184,0,14.098,2.13573,3.52,24826,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,660,193,39,8,3,0
31:00:58,1514509650,2017-12-29T01:09:41,2.012,3726.13,9.94,9.42,11.72,861.51,864.23,143.916672,30.51,1.0618,184,0,14.097,2.13604,3.52,24817,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,660,193,39,8,3,0
31:01:28,1514509680,2017-12-29T01:10:11,1.981,3727.13,9.95,9.40,11.74,861.56,864.31,143.350006,30.91,1.0618,183,0,14.099,2.10309,3.52,24809,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,154,32,1,0,0
31:01:58,1514509710,2017-12-29T01:10:41,2.016,3728.14,9.95,9.41,11.69,861.53,864.25,143.733337,32.33,1.0617,184,0,14.122,2.14073,3.52,24801,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,154,32,1,0,0
31:02:28,1514509740,2017-12-29T01:11:11,2.013,3729.14,9.95,9.42,11.69,861.56,864.31,144.449997,30.83,1.0618,185,0,14.097,2.13698,3.52,24793,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,219,24,1,0,0
31:02:58,1514509770,2017-12-29T01:11:40,2.007,3730.14,9.97,9.42,11.73,861.58,864.40,143.916672,31.94,1.0618,185,0,14.072,2.13105,3.52,24785,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,219,24,1,0,0
31:03:28,1514509800,2017-12-29T01:12:10,2.007,3731.14,9.97,9.41,11.73,861.68,864.43,143.566666,31.73,1.0618,185,0,14.071,2.13136,3.52,24777,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,182,32,1,0,0
31:03:58,1514509830,2017-12-29T01:12:41,1.981,3732.14,9.97,9.42,11.73,861.63,864.38,141.183334,30.17,1.0619,184,0,14.075,2.10309,3.52,24769,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,182,32,1,0,0
31:04:28,1514509860,2017-12-29T01:13:11,2.009,3733.14,9.97,9.42,11.74,861.68,864.43,143.083328,29.95,1.0619,184,0,14.098,2.13292,3.52,24761,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,197,31,3,1,0
31:04:58,1514509890,2017-12-29T01:13:41,2.011,3734.14,9.98,9.41,11.78,861.68,864.40,143.433334,29.63,1.0619,184,0,14.097,2.13510,3.52,24753,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,197,31,3,1,0
31:05:28,1514509920,2017-12-29T01:14:11,2.010,3735.14,9.98,9.42,11.76,861.63,864.40,143.633331,30.17,1.0619,184,0,14.097,2.13448,3.52,24745,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,250,38,4,1,0
31:05:58,1514509950,2017-12-29T01:14:41,2.013,3736.14,10.00,9.42,11.76,861.60,864.42,144.066666,31.08,1.0617,185,0,14.098,2.13729,3.52,24737,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,250,38,4,1,0
31:06:28,1514509980,2017-12-29T01:15:10,1.978,3737.14,9.99,9.42,11.74,861.53,864.39,142.699997,30.94,1.0618,184,0,14.072,2.10000,3.52,24729,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,231,38,5,4,0
31:06:58,1514510010,2017-12-29T01:15:40,2.010,3738.14,9.99,9.42,11.78,861.55,864.34,143.633331,30.64,1.0617,184,0,14.098,2.13354,3.52,24721,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,231,38,5,4,0
31:07:28,1514510040,2017-12-29T01:16:11,2.011,3739.14,10.01,9.41,11.76,861.68,864.39,142.899994,30.91,1.0617,184,0,14.097,2.13479,3.52,24713,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,185,20,1,1,0
31:07:58,1514510070,2017-12-29T01:16:41,1.984,3740.14,10.00,9.41,11.74,861.63,864.36,144.416672,30.72,1.0617,183,0,14.097,2.10681,3.52,24705,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,185,20,1,1,0
31:08:28,1514510100,2017-12-29T01:17:11,2.014,3741.15,10.01,9.40,11.78,861.52,864.33,144.083328,31.34,1.0616,184,0,14.121,2.13823,3.52,24696,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,204,17,1,1,0
31:08:58,1514510130,2017-12-29T01:17:41,2.014,3742.15,10.01,9.40,11.76,861.58,864.36,142.483337,31.83,1.0616,185,0,14.098,2.13854,3.52,24688,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,204,17,1,1,0
31:09:28,1514510160,2017-12-29T01:18:11,2.008,3743.15,10.01,9.39,11.78,861.52,864.41,142.633331,31.72,1.0617,185,0,14.075,2.13136,3.52,24680,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,181,35,7,4,0
31:09:58,1514510190,2017-12-29T01:18:41,2.010,3744.15,10.00,9.40,11.80,861.50,864.31,142.966660,30.82,1.0616,185,0,14.071,2.13354,3.51,24672,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,181,35,7,4,0
31:10:28,1514510220,2017-12-29T01:19:10,1.978,3745.15,10.00,9.39,11.73,861.47,864.36,142.933334,29.96,1.0617,184,0,14.074,2.10031,3.51,24664,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,197,32,1,0,0
31:10:58,1514510250,2017-12-29T01:19:41,2.012,3746.15,10.00,9.38,11.73,861.52,864.36,143.750000,30.41,1.0617,185,0,14.098,2.13635,3.52,24656,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,197,32,1,0,0
31:11:28,1514510280,2017-12-29T01:20:11,2.006,3747.15,10.00,9.38,11.74,861.44,864.29,143.600006,30.16,1.0616,185,0,14.071,2.12918,3.52,24648,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,181,30,3,1,0
31:11:58,1514510310,2017-12-29T01:20:41,1.979,3748.15,10.00,9.38,11.74,861.44,864.31,143.116669,29.43,1.0617,184,0,14.072,2.10154,3.52,24640,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,181,30,3,1,0
31:12:28,1514510340,2017-12-29T01:21:11,2.009,3749.15,10.01,9.38,11.74,861.47,864.36,144.733337,31.17,1.0616,184,0,14.098,2.13323,3.52,24632,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,196,27,1,1,0
31:12:58,1514510370,2017-12-29T01:21:41,2.013,3750.15,9.99,9.38,11.76,861.45,864.34,143.850006,30.72,1.0617,185,0,14.096,2.13729,3.52,24624,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,196,27,1,1,0
31:13:28,1514510400,2017-12-29T01:22:11,2.007,3751.15,9.99,9.37,11.73,861.45,864.31,143.216660,29.67,1.0617,185,0,14.072,2.13042,3.52,24616,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,196,30,5,4,0
31:13:58,1514510430,2017-12-29T01:22:40,2.006,3752.15,10.00,9.37,11.76,861.47,864.34,142.350006,29.39,1.0617,185,0,14.072,2.13011,3.51,24608,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,196,30,5,4,0
31:14:28,1514510460,2017-12-29T01:23:11,1.978,3753.15,10.00,9.38,11.76,861.50,864.31,143.233337,30.88,1.0616,184,0,14.071,2.09938,3.52,24600,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,170,30,3,2,0
31:14:58,1514510490,2017-12-29T01:23:41,2.010,3754.15,10.01,9.38,11.78,861.52,864.41,143.649994,30.58,1.0617,184,0,14.096,2.13417,3.52,24592,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,170,30,3,2,0
31:15:28,1514510520,2017-12-29T01:24:11,2.013,3755.15,10.01,9.37,11.78,861.47,864.28,143.866669,31.43,1.0615,185,0,14.097,2.13635,3.51,24584,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,215,33,5,1,0
31:15:58,1514510550,2017-12-29T01:24:41,1.980,3756.15,10.01,9.37,11.74,861.45,864.36,143.366669,32.25,1.0616,184,0,14.070,2.10216,3.52,24575,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,215,33,5,1,0
31:16:28,1514510580,2017-12-29T01:25:11,2.008,3757.15,10.01,9.37,11.81,861.34,864.49,144.250000,31.26,1.0618,184,0,14.097,2.13167,3.52,24567,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,208,40,2,1,0
31:16:58,1514510610,2017-12-29T01:25:41,2.010,3758.16,10.01,9.38,11.80,861.47,864.39,144.100006,30.27,1.0617,184,0,14.098,2.13385,3.52,24559,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,208,40,2,1,0
31:17:28,1514510640,2017-12-29T01:26:10,2.010,3759.16,10.01,9.38,11.78,861.37,864.33,144.233337,30.19,1.0616,184,0,14.098,2.13417,3.52,24551,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,173,27,5,3,0
31:17:58,1514510670,2017-12-29T01:26:40,2.011,3760.16,10.01,9.38,11.76,861.32,864.33,142.716660,31.47,1.0616,184,0,14.096,2.13510,3.52,24543,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,173,27,5,3,0
31:18:28,1514510700,2017-12-29T01:27:11,1.985,3761.16,10.00,9.37,11.76,861.37,864.26,143.566666,30.44,1.0616,183,0,14.096,2.10681,3.52,24535,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,28,2,2,0
31:18:58,1514510730,2017-12-29T01:27:41,2.013,3762.16,10.00,9.37,11.76,861.31,864.29,143.483337,30.46,1.0616,184,0,14.121,2.13729,3.52,24527,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,28,2,2,0
31:19:28,1514510760,2017-12-29T01:28:11,2.007,3763.16,10.00,9.35,11.78,861.39,864.31,143.266663,30.84,1.0616,184,0,14.096,2.13105,3.51,24519,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,179,22,0,0,0
31:19:58,1514510790,2017-12-29T01:28:41,2.004,3764.16,9.99,9.36,11.76,861.45,864.26,143.800003,30.93,1.0616,184,0,14.096,2.12731,3.52,24511,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,179,22,0,0,0
31:20:28,1514510820,2017-12-29T01:29:11,2.008,3765.16,9.98,9.35,11.73,861.43,864.30,142.250000,30.82,1.0617,184,0,14.096,2.13198,3.52,24503,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,168,25,6,2,0
31:20:58,1514510850,2017-12-29T01:29:40,1.981,3766.16,9.97,9.34,11.73,861.35,864.24,143.033340,30.35,1.0617,183,0,14.096,2.10309,3.52,24495,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,168,25,6,2,0
31:21:28,1514510880,2017-12-29T01:30:10,2.015,3767.17,9.97,9.33,11.73,861.35,864.27,144.199997,31.21,1.0617,184,0,14.119,2.13885,3.52,24487,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,164,28,0,0,0
31:21:58,1514510910,2017-12-29T01:30:41,2.009,3768.17,9.96,9.32,11.69,861.40,864.30,143.466660,30.98,1.0618,184,0,14.096,2.13261,3.52,24478,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,164,28,0,0,0
31:22:28,1514510940,2017-12-29T01:31:11,1.981,3769.17,9.95,9.32,11.73,861.30,864.25,143.833328,31.39,1.0617,183,0,14.096,2.10340,3.52,24470,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,174,27,4,1,0
31:22:58,1514510970,2017-12-29T01:31:41,2.013,3770.17,9.93,9.31,11.68,861.38,864.23,143.033340,31.71,1.0617,184,0,14.121,2.13760,3.51,24462,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,174,27,4,1,0
31:23:28,1514511000,2017-12-29T01:32:11,2.008,3771.17,9.91,9.29,11.66,861.36,864.24,144.199997,31.18,1.0619,184,0,14.094,2.13230,3.51,24454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,159,26,1,0,0
31:23:58,1514511030,2017-12-29T01:32:41,2.011,3772.17,9.90,9.29,11.65,861.36,864.22,141.850006,31.17,1.0619,184,0,14.093,2.13573,3.52,24446,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,159,26,1,0,0
31:24:28,1514511060,2017-12-29T01:33:11,2.010,3773.17,9.89,9.28,11.66,861.44,864.22,143.166672,30.83,1.0619,184,0,14.096,2.13417,3.52,24438,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,191,27,1,0,0
31:24:58,1514511090,2017-12-29T01:33:40,1.980,3774.17,9.88,9.27,11.65,861.44,864.33,143.316666,31.79,1.0621,183,0,14.094,2.10278,3.51,24430,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,191,27,1,0,0
31:25:28,1514511120,2017-12-29T01:34:11,2.010,3775.17,9.87,9.25,11.66,861.34,864.28,144.566666,32.54,1.0620,183,0,14.119,2.13417,3.52,24422,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,168,41,1,1,1
31:25:58,1514511150,2017-12-29T01:34:41,2.014,3776.18,9.86,9.25,11.65,861.37,864.26,142.916672,31.13,1.0621,184,0,14.120,2.13916,3.52,24414,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,168,41,1,1,1
31:26:28,1514511180,2017-12-29T01:35:11,1.979,3777.18,9.85,9.23,11.63,861.45,864.28,142.916672,31.27,1.0621,183,0,14.093,2.10154,3.52,24406,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,216,45,2,1,0
31:26:58,1514511210,2017-12-29T01:35:41,2.010,3778.18,9.84,9.22,11.59,861.40,864.32,143.066666,31.68,1.0622,183,0,14.117,2.13479,3.52,24398,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,216,45,2,1,0
31:27:28,1514511240,2017-12-29T01:36:11,2.012,3779.18,9.83,9.20,11.59,861.45,864.21,144.633331,31.70,1.0621,184,0,14.117,2.13729,3.52,24390,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,181,23,2,1,0
31:27:58,1514511270,2017-12-29T01:36:41,2.006,3780.18,9.81,9.19,11.55,861.43,864.24,142.316666,31.50,1.0622,184,0,14.091,2.13105,3.52,24381,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,181,23,2,1,0
31:28:28,1514511300,2017-12-29T01:37:10,2.003,3781.18,9.78,9.17,11.57,861.36,864.26,142.866669,31.41,1.0624,184,0,14.093,2.12824,3.51,24373,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,200,35,3,0,0
31:28:58,1514511330,2017-12-29T01:37:41,1.977,3782.18,9.77,9.16,11.53,861.39,864.31,144.250000,30.30,1.0625,183,0,14.096,2.10093,3.52,24365,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,200,35,3,0,0
31:29:28,1514511360,2017-12-29T01:38:11,2.006,3783.18,9.74,9.13,11.52,861.39,864.22,143.416672,30.25,1.0626,183,0,14.115,2.13136,3.52,24357,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,191,31,7,3,0
31:29:58,1514511390,2017-12-29T01:38:41,2.009,3784.18,9.74,9.11,11.53,861.39,864.27,143.600006,30.90,1.0626,183,0,14.119,2.13448,3.52,24349,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,191,31,7,3,0
31:30:28,1514511420,2017-12-29T01:39:11,2.005,3785.18,9.72,9.12,11.51,861.39,864.25,142.683334,31.76,1.0626,183,0,14.116,2.13074,3.52,24341,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,163,24,2,1,0
31:30:58,1514511450,2017-12-29T01:39:41,2.013,3786.18,9.71,9.09,11.51,861.37,864.20,143.866669,31.70,1.0626,184,0,14.116,2.13854,3.52,24333,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,163,24,2,1,0
31:31:28,1514511480,2017-12-29T01:40:11,2.000,3787.18,9.70,9.07,11.45,861.42,864.26,142.283340,31.74,1.0627,184,0,14.093,2.12482,3.52,24325,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,561,164,24,4,1,0
31:31:58,1514511510,2017-12-29T01:40:40,2.002,3788.18,9.67,9.07,11.42,861.37,864.21,142.066666,31.47,1.0627,184,0,14.091,2.12731,3.52,24317,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,561,164,24,4,1,0
31:32:28,1514511540,2017-12-29T01:41:10,2.005,3789.18,9.67,9.06,11.45,861.32,864.19,142.316666,31.20,1.0627,184,0,14.091,2.13105,3.51,24309,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,202,31,1,1,0
31:32:58,1514511570,2017-12-29T01:41:41,1.977,3790.18,9.66,9.04,11.40,861.33,864.19,144.000000,31.01,1.0628,183,0,14.091,2.10124,3.52,24301,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,202,31,1,1,0
31:33:28,1514511600,2017-12-29T01:42:11,2.007,3791.18,9.64,9.03,11.44,861.33,864.15,143.316666,31.41,1.0628,183,0,14.115,2.13292,3.52,24293,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,176,23,0,0,0
31:33:58,1514511630,2017-12-29T01:42:41,2.009,3792.18,9.63,9.02,11.40,861.36,864.18,143.166672,30.79,1.0629,183,0,14.114,2.13510,3.51,24284,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,176,23,0,0,0
31:34:28,1514511660,2017-12-29T01:43:11,2.008,3793.18,9.62,9.01,11.38,861.36,864.24,142.733337,31.70,1.0630,183,0,14.114,2.13417,3.52,24276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,171,29,0,0,0
31:34:58,1514511690,2017-12-29T01:43:41,2.005,3794.18,9.61,9.00,11.44,861.34,864.14,143.350006,31.66,1.0629,183,0,14.114,2.13074,3.52,24268,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,171,29,0,0,0
31:35:28,1514511720,2017-12-29T01:44:10,1.979,3795.18,9.59,8.99,11.39,861.39,864.19,143.283340,30.67,1.0631,182,0,14.115,2.10340,3.52,24260,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,224,30,2,1,0
31:35:58,1514511750,2017-12-29T01:44:40,2.015,3796.18,9.59,8.99,11.36,861.36,864.14,143.383331,30.47,1.0630,183,0,14.140,2.14229,3.52,24252,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,224,30,2,1,0
31:36:28,1514511780,2017-12-29T01:45:11,2.007,3797.18,9.59,8.97,11.36,861.36,864.14,143.066666,31.07,1.0630,183,0,14.114,2.13292,3.52,24244,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,184,24,5,1,0
31:36:58,1514511810,2017-12-29T01:45:41,1.982,3798.18,9.57,8.97,11.34,861.32,864.14,142.066666,31.29,1.0631,182,0,14.114,2.10681,3.52,24236,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,184,24,5,1,0
31:37:28,1514511840,2017-12-29T01:46:11,2.009,3799.18,9.57,8.96,11.32,861.29,864.12,143.800003,30.62,1.0631,182,0,14.139,2.13573,3.51,24228,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,189,19,3,1,1
31:37:58,1514511870,2017-12-29T01:46:41,2.013,3800.18,9.56,8.97,11.32,861.27,864.07,143.183334,30.87,1.0630,183,0,14.138,2.13979,3.51,24220,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,189,19,3,1,1
31:38:28,1514511900,2017-12-29T01:47:11,2.004,3801.18,9.54,8.95,11.30,861.27,864.08,143.000000,30.52,1.0631,183,0,14.112,2.13105,3.52,24212,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,627,188,28,4,2,0
31:38:58,1514511930,2017-12-29T01:47:40,2.004,3802.18,9.55,8.94,11.31,861.24,864.04,143.600006,32.70,1.0629,183,0,14.115,2.13042,3.52,24204,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,627,188,28,4,2,0
31:39:28,1514511960,2017-12-29T01:48:11,1.977,3803.18,9.54,8.94,11.30,861.22,864.00,143.716660,31.29,1.0630,182,0,14.114,2.10124,3.52,24195,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,139,11,1,0,0
31:39:58,1514511990,2017-12-29T01:48:41,2.011,3804.18,9.54,8.93,11.31,861.27,863.97,143.683334,31.17,1.0630,182,0,14.138,2.13791,3.52,24187,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,139,11,1,0,0
31:40:28,1514512020,2017-12-29T01:49:11,2.013,3805.18,9.52,8.92,11.27,861.20,863.95,143.350006,31.47,1.0630,183,0,14.139,2.13948,3.52,24179,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,184,35,2,0,0
31:40:58,1514512050,2017-12-29T01:49:41,1.999,3806.18,9.52,8.93,11.31,861.15,863.98,143.199997,31.86,1.0630,183,0,14.113,2.12450,3.52,24171,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,184,35,2,0,0
31:41:28,1514512080,2017-12-29T01:50:11,2.007,3807.18,9.52,8.91,11.27,861.15,863.98,143.449997,32.60,1.0630,183,0,14.115,2.13385,3.51,24163,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,168,18,6,2,0
31:41:58,1514512110,2017-12-29T01:50:41,2.001,3808.18,9.51,8.91,11.26,861.07,863.90,143.783340,31.49,1.0630,183,0,14.112,2.12699,3.52,24155,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,168,18,6,2,0
31:42:28,1514512140,2017-12-29T01:51:10,2.008,3809.18,9.50,8.90,11.26,861.15,863.91,142.816666,31.22,1.0630,183,0,14.114,2.13417,3.52,24147,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,12,1,1,0
31:42:58,1514512170,2017-12-29T01:51:40,2.006,3810.18,9.50,8.90,11.26,861.10,863.88,142.300003,31.46,1.0630,183,0,14.114,2.13261,3.51,24139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,12,1,1,0
31:43:28,1514512200,2017-12-29T01:52:11,1.980,3811.18,9.50,8.89,11.27,861.12,863.91,142.883331,31.85,1.0630,182,0,14.114,2.10464,3.51,24131,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,182,25,1,1,0
31:43:58,1514512230,2017-12-29T01:52:41,2.012,3812.18,9.50,8.89,11.26,861.12,863.96,143.800003,30.89,1.0631,182,0,14.138,2.13854,3.52,24123,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,182,25,1,1,0
31:44:28,1514512260,2017-12-29T01:53:11,2.011,3813.19,9.50,8.88,11.26,861.10,863.96,143.300003,32.35,1.0630,182,0,14.138,2.13729,3.52,24115,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,182,25,1,1,0
31:44:58,1514512290,2017-12-29T01:53:41,2.011,3814.19,9.49,8.87,11.24,861.15,863.89,144.033340,32.17,1.0630,182,0,14.140,2.13791,3.52,24107,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,126,21,3,2,0
31:45:28,1514512320,2017-12-29T01:54:11,2.011,3815.19,9.50,8.88,11.30,861.07,864.04,143.766663,32.78,1.0631,182,0,14.138,2.13791,3.52,24098,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,126,21,3,2,0
31:45:58,1514512350,2017-12-29T01:54:40,1.982,3816.19,9.49,8.88,11.27,861.13,863.94,144.449997,31.49,1.0631,181,0,14.136,2.10742,3.52,24090,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,129,17,4,2,0
31:46:28,1514512380,2017-12-29T01:55:10,2.017,3817.19,9.48,8.86,11.26,861.13,863.92,143.366669,31.31,1.0631,182,0,14.162,2.14417,3.52,24082,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,471,129,17,4,2,0
31:46:58,1514512410,2017-12-29T01:55:41,2.009,3818.19,9.47,8.86,11.27,861.08,863.94,143.716660,31.29,1.0632,182,0,14.136,2.13635,3.51,24074,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,182,28,2,0,0
31:47:28,1514512440,2017-12-29T01:56:11,1.982,3819.19,9.47,8.85,11.23,861.10,863.89,143.350006,31.32,1.0631,181,0,14.137,2.10681,3.52,24066,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,182,28,2,0,0
31:47:58,1514512470,2017-12-29T01:56:41,2.014,3820.20,9.46,8.85,11.21,861.11,863.94,143.816666,31.81,1.0632,182,0,14.162,2.14104,3.52,24058,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,151,20,1,1,0
31:48:28,1514512500,2017-12-29T01:57:11,2.008,3821.20,9.46,8.84,11.24,861.08,863.89,142.116669,30.94,1.0632,182,0,14.137,2.13510,3.52,24050,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,151,20,1,1,0
31:48:58,1514512530,2017-12-29T01:57:41,2.011,3822.20,9.46,8.84,11.27,861.16,863.92,142.866669,31.89,1.0632,182,0,14.137,2.13854,3.52,24042,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,173,16,0,0,0
31:49:28,1514512560,2017-12-29T01:58:10,2.008,3823.20,9.46,8.84,11.26,861.11,863.92,143.366669,31.84,1.0632,182,0,14.138,2.13479,3.52,24034,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,173,16,0,0,0
31:49:58,1514512590,2017-12-29T01:58:41,1.979,3824.20,9.45,8.83,11.19,861.11,863.90,142.600006,31.49,1.0632,181,0,14.138,2.10433,3.51,24025,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,170,29,0,0,0
31:50:28,1514512620,2017-12-29T01:59:11,2.012,3825.20,9.44,8.83,11.19,861.06,863.90,143.649994,31.07,1.0633,182,0,14.162,2.13979,3.51,24017,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,170,29,0,0,0
31:50:58,1514512650,2017-12-29T01:59:41,2.010,3826.20,9.42,8.81,11.19,861.03,863.85,143.850006,32.74,1.0632,182,0,14.136,2.13667,3.51,24009,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,125,15,1,1,0
31:51:28,1514512680,2017-12-29T02:00:11,2.004,3827.20,9.43,8.81,11.23,861.13,863.90,143.500000,31.48,1.0633,182,0,14.137,2.13074,3.51,24001,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,125,15,1,1,0
31:51:58,1514512710,2017-12-29T02:00:41,2.013,3828.20,9.42,8.81,11.19,861.11,863.88,143.350006,32.54,1.0632,183,0,14.138,2.13979,3.51,23993,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,164,19,0,0,0
31:52:28,1514512740,2017-12-29T02:01:11,1.998,3829.20,9.40,8.79,11.21,861.04,863.94,142.666672,33.03,1.0634,183,0,14.112,2.12513,3.51,23985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,164,19,0,0,0
31:52:58,1514512770,2017-12-29T02:01:40,2.003,3830.20,9.41,8.77,11.16,861.14,863.94,142.666672,31.88,1.0634,183,0,14.113,2.13042,3.51,23977,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,576,175,28,5,1,0
31:53:28,1514512800,2017-12-29T02:02:10,2.002,3831.20,9.40,8.77,11.16,861.12,863.89,142.033340,30.63,1.0634,183,0,14.110,2.12949,3.51,23969,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,576,175,28,5,1,0
31:53:58,1514512830,2017-12-29T02:02:41,1.978,3832.20,9.40,8.77,11.18,861.07,863.86,142.683334,30.73,1.0634,182,0,14.111,2.10340,3.51,23961,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,197,43,4,2,0
31:54:28,1514512860,2017-12-29T02:03:11,2.008,3833.20,9.41,8.76,11.16,861.01,863.91,142.666672,32.97,1.0633,182,0,14.137,2.13510,3.51,23953,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,197,43,4,2,0
31:54:58,1514512890,2017-12-29T02:03:41,2.007,3834.20,9.40,8.75,11.18,860.99,863.92,142.683334,32.80,1.0634,182,0,14.138,2.13417,3.51,23945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,177,25,0,0,0
31:55:28,1514512920,2017-12-29T02:04:11,2.009,3835.20,9.41,8.76,11.16,861.01,863.96,141.966660,33.36,1.0633,182,0,14.136,2.13573,3.51,23936,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,177,25,0,0,0
31:55:58,1514512950,2017-12-29T02:04:41,2.007,3836.20,9.41,8.77,11.16,861.06,863.91,143.666672,33.25,1.0633,182,0,14.137,2.13385,3.51,23928,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,168,44,3,1,0
31:56:28,1514512980,2017-12-29T02:05:10,1.982,3837.20,9.41,8.75,11.19,861.01,863.94,143.316666,32.78,1.0633,181,0,14.137,2.10742,3.51,23920,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,168,44,3,1,0
31:56:58,1514513010,2017-12-29T02:05:40,2.013,3838.21,9.41,8.76,11.19,861.06,863.99,144.083328,34.44,1.0633,182,0,14.161,2.14041,3.51,23912,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,142,23,0,0,0
31:57:28,1514513040,2017-12-29T02:06:11,2.010,3839.21,9.42,8.75,11.21,861.16,864.04,142.683334,32.88,1.0634,182,0,14.136,2.13698,3.51,23904,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,142,23,0,0,0
31:57:58,1514513070,2017-12-29T02:06:41,1.982,3840.21,9.42,8.74,11.15,861.11,863.99,143.516663,30.78,1.0635,181,0,14.136,2.10804,3.51,23896,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,573,172,31,5,1,0
31:58:28,1514513100,2017-12-29T02:07:11,2.016,3841.21,9.41,8.75,11.18,861.11,863.99,143.283340,30.14,1.0636,182,0,14.162,2.14448,3.51,23888,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,573,172,31,5,1,0
31:58:58,1514513130,2017-12-29T02:07:41,2.008,3842.21,9.42,8.74,11.16,861.03,863.99,144.550003,30.22,1.0635,182,0,14.135,2.13542,3.51,23880,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,142,14,1,0,0
31:59:28,1514513160,2017-12-29T02:08:11,2.007,3843.21,9.43,8.74,11.16,861.03,863.95,144.716660,31.34,1.0634,182,0,14.135,2.13385,3.51,23872,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,142,14,1,0,0
31:59:58,1514513190,2017-12-29T02:08:40,2.011,3844.21,9.43,8.74,11.19,861.03,863.95,143.266663,31.27,1.0634,182,0,14.137,2.13791,3.51,23864,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,165,12,1,1,0
32:00:28,1514513220,2017-12-29T02:09:11,1.982,3845.21,9.44,8.75,11.18,861.08,864.01,142.449997,31.30,1.0634,181,0,14.137,2.10742,3.51,23855,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,165,12,1,1,0
32:00:58,1514513250,2017-12-29T02:09:41,2.013,3846.22,9.43,8.75,11.16,861.08,864.01,144.083328,30.56,1.0635,182,0,14.160,2.14041,3.51,23847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,145,20,1,0,0
32:01:28,1514513280,2017-12-29T02:10:11,2.008,3847.22,9.44,8.75,11.21,861.06,863.93,143.283340,31.24,1.0633,182,0,14.137,2.13479,3.51,23839,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,145,20,1,0,0
32:01:58,1514513310,2017-12-29T02:10:41,2.009,3848.22,9.44,8.75,11.19,861.11,863.98,142.133331,30.37,1.0634,182,0,14.137,2.13635,3.51,23831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,142,26,1,0,0
32:02:28,1514513340,2017-12-29T02:11:11,2.011,3849.22,9.43,8.74,11.23,861.03,864.01,143.316666,30.52,1.0635,182,0,14.136,2.13854,3.51,23823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,142,26,1,0,0
32:02:58,1514513370,2017-12-29T02:11:40,1.984,3850.22,9.44,8.75,11.19,861.08,864.01,143.483337,29.97,1.0635,181,0,14.137,2.10959,3.51,23815,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,18,1,0,0
32:03:28,1514513400,2017-12-29T02:12:10,2.015,3851.22,9.44,8.74,11.21,861.06,864.03,143.866669,30.90,1.0634,182,0,14.161,2.14292,3.51,23807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,18,1,0,0
32:03:58,1514513430,2017-12-29T02:12:40,2.008,3852.22,9.45,8.75,11.18,861.13,864.08,142.916672,31.92,1.0634,182,0,14.135,2.13510,3.51,23799,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,157,32,4,1,0
32:04:28,1514513460,2017-12-29T02:13:11,1.982,3853.22,9.44,8.75,11.21,861.13,863.98,143.083328,31.13,1.0634,181,0,14.137,2.10712,3.51,23791,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,157,32,4,1,0
32:04:58,1514513490,2017-12-29T02:13:41,2.011,3854.22,9.42,8.74,11.18,861.06,863.96,144.266663,30.03,1.0635,181,0,14.159,2.13823,3.50,23783,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,135,28,2,1,0
32:05:28,1514513520,2017-12-29T02:14:11,2.015,3855.23,9.43,8.74,11.18,861.08,864.01,143.066666,31.10,1.0634,182,0,14.159,2.14323,3.50,23774,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,135,28,2,1,0
32:05:58,1514513550,2017-12-29T02:14:41,2.011,3856.23,9.44,8.75,11.21,861.03,864.01,143.850006,31.20,1.0634,182,0,14.137,2.13823,3.51,23766,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,126,13,0,0,0
32:06:28,1514513580,2017-12-29T02:15:10,2.007,3857.23,9.42,8.74,11.15,861.01,863.93,143.633331,29.82,1.0635,182,0,14.135,2.13448,3.51,23758,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,126,13,0,0,0
32:06:58,1514513610,2017-12-29T02:15:40,1.978,3858.23,9.43,8.74,11.21,861.01,864.01,143.733337,30.25,1.0635,181,0,14.135,2.10402,3.51,23750,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,151,21,5,2,0
32:07:28,1514513640,2017-12-29T02:16:10,2.013,3859.23,9.42,8.74,11.16,861.03,863.96,143.416672,31.19,1.0634,182,0,14.160,2.14041,3.51,23742,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,151,21,5,2,0
32:07:58,1514513670,2017-12-29T02:16:41,2.008,3860.23,9.43,8.73,11.15,861.03,863.95,143.149994,32.45,1.0633,182,0,14.136,2.13479,3.51,23734,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,167,24,1,0,0
32:08:28,1514513700,2017-12-29T02:17:11,1.984,3861.23,9.42,8.73,11.18,861.06,863.91,142.316666,32.76,1.0633,181,0,14.137,2.10990,3.51,23726,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,167,24,1,0,0
32:08:58,1514513730,2017-12-29T02:17:41,2.010,3862.23,9.41,8.73,11.18,861.06,863.94,143.766663,32.65,1.0634,181,0,14.160,2.13698,3.50,23718,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,144,16,4,1,0
32:09:28,1514513760,2017-12-29T02:18:11,2.012,3863.23,9.40,8.72,11.16,860.96,863.97,143.516663,32.27,1.0635,182,0,14.162,2.14010,3.50,23710,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,144,16,4,1,0
32:09:58,1514513790,2017-12-29T02:18:41,2.007,3864.23,9.40,8.72,11.15,860.96,863.94,143.083328,31.98,1.0634,182,0,14.135,2.13417,3.51,23701,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,459,138,24,5,2,0
32:10:28,1514513820,2017-12-29T02:19:10,2.010,3865.23,9.40,8.71,11.13,861.07,863.92,143.766663,32.49,1.0634,182,0,14.136,2.13729,3.50,23693,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,459,138,24,5,2,0
32:10:58,1514513850,2017-12-29T02:19:41,1.981,3866.23,9.38,8.71,11.15,861.02,863.82,142.350006,32.20,1.0633,181,0,14.135,2.10650,3.50,23685,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,17,2,1,0
32:11:28,1514513880,2017-12-29T02:20:11,2.011,3867.24,9.38,8.70,11.16,861.02,863.87,143.416672,32.09,1.0634,181,0,14.159,2.13885,3.51,23677,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,17,2,1,0
32:11:58,1514513910,2017-12-29T02:20:41,2.012,3868.24,9.36,8.69,11.15,861.00,863.93,143.333328,31.99,1.0636,182,0,14.161,2.13979,3.51,23669,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,486,135,23,3,1,0
32:12:28,1514513940,2017-12-29T02:21:11,2.003,3869.24,9.35,8.69,11.11,860.97,863.93,143.216660,31.27,1.0637,182,0,14.136,2.13074,3.51,23661,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,486,135,23,3,1,0
32:12:58,1514513970,2017-12-29T02:21:41,2.004,3870.24,9.34,8.67,11.11,861.00,863.94,143.183334,31.81,1.0637,182,0,14.135,2.13136,3.51,23653,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,16,1,0,0
32:13:28,1514514000,2017-12-29T02:22:10,1.977,3871.24,9.33,8.66,11.10,861.03,863.96,144.066666,31.68,1.0637,181,0,14.134,2.10278,3.51,23645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,16,1,0,0
32:13:58,1514514030,2017-12-29T02:22:40,2.014,3872.24,9.31,8.66,11.10,861.00,863.95,143.483337,31.06,1.0638,182,0,14.159,2.14229,3.51,23637,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,128,23,1,0,0
32:14:28,1514514060,2017-12-29T02:23:11,2.005,3873.24,9.31,8.65,11.06,861.00,863.95,142.683334,30.74,1.0639,182,0,14.135,2.13354,3.50,23628,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,128,23,1,0,0
32:14:58,1514514090,2017-12-29T02:23:41,1.979,3874.24,9.30,8.63,11.05,861.08,864.00,142.166672,30.92,1.0640,181,0,14.135,2.10588,3.51,23620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,100,17,1,1,0
32:15:28,1514514120,2017-12-29T02:24:11,2.005,3875.24,9.27,8.63,11.05,861.07,863.85,143.050003,31.66,1.0638,181,0,14.158,2.13323,3.51,23612,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,100,17,1,1,0
32:15:58,1514514150,2017-12-29T02:24:41,2.012,3876.24,9.26,8.63,11.05,861.12,863.93,144.000000,31.70,1.0640,182,0,14.158,2.14104,3.51,23604,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,21,0,0,0
32:16:28,1514514180,2017-12-29T02:25:11,2.008,3877.24,9.25,8.61,11.02,861.02,863.96,141.983337,31.52,1.0641,182,0,14.133,2.13698,3.51,23596,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,21,0,0,0
32:16:58,1514514210,2017-12-29T02:25:40,2.003,3878.24,9.23,8.61,11.00,861.07,863.92,142.816666,32.37,1.0640,182,0,14.133,2.13136,3.51,23588,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,432,134,20,2,1,0
32:17:28,1514514240,2017-12-29T02:26:10,1.977,3879.24,9.23,8.60,10.98,861.05,863.95,142.100006,31.03,1.0642,181,0,14.133,2.10371,3.51,23580,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,432,134,20,2,1,0
32:17:58,1514514270,2017-12-29T02:26:40,2.009,3880.24,9.20,8.59,10.97,861.10,863.88,142.933334,31.28,1.0642,181,0,14.160,2.13823,3.50,23572,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,153,30,1,0,0
32:18:28,1514514300,2017-12-29T02:27:11,2.007,3881.24,9.19,8.58,10.98,861.03,863.86,143.383331,33.19,1.0641,181,0,14.160,2.13604,3.50,23564,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,153,30,1,0,0
32:18:58,1514514330,2017-12-29T02:27:41,1.982,3882.24,9.19,8.58,10.97,861.05,863.89,142.316666,32.70,1.0641,180,0,14.158,2.10959,3.51,23556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,17,0,0,0
32:19:28,1514514360,2017-12-29T02:28:11,2.006,3883.24,9.16,8.58,10.97,860.98,863.87,143.916672,32.12,1.0643,180,0,14.180,2.13510,3.50,23547,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,17,0,0,0
32:19:58,1514514390,2017-12-29T02:28:41,2.015,3884.24,9.16,8.56,10.92,861.04,863.89,143.366669,32.46,1.0643,181,0,14.183,2.14417,3.50,23539,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,152,36,1,0,0
32:20:28,1514514420,2017-12-29T02:29:10,2.005,3885.24,9.16,8.54,10.94,861.04,863.89,143.333328,32.64,1.0643,181,0,14.159,2.13385,3.51,23531,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,152,36,1,0,0
32:20:58,1514514450,2017-12-29T02:29:40,2.003,3886.24,9.14,8.55,10.90,861.01,863.90,142.733337,32.23,1.0644,181,0,14.160,2.13230,3.51,23523,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,468,136,25,3,1,0
32:21:28,1514514480,2017-12-29T02:30:11,1.980,3887.24,9.14,8.54,10.95,861.01,863.82,144.699997,32.07,1.0643,180,0,14.158,2.10681,3.51,23515,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,468,136,25,3,1,0
32:21:58,1514514510,2017-12-29T02:30:41,2.008,3888.24,9.13,8.54,10.88,860.94,863.90,143.633331,31.60,1.0644,180,0,14.183,2.13698,3.51,23507,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,444,132,26,3,3,1
32:22:28,1514514540,2017-12-29T02:31:11,2.009,3889.24,9.11,8.52,10.90,860.91,863.75,143.483337,31.61,1.0643,180,0,14.182,2.13823,3.51,23499,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,444,132,26,3,3,1
32:22:58,1514514570,2017-12-29T02:31:41,2.011,3890.24,9.10,8.50,10.88,861.02,863.81,143.816666,32.66,1.0644,180,0,14.183,2.14073,3.51,23491,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,24,2,0,0
32:23:28,1514514600,2017-12-29T02:32:11,2.012,3891.25,9.10,8.50,10.88,860.97,863.81,143.066666,32.04,1.0644,181,0,14.184,2.14198,3.50,23482,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,136,24,2,0,0
32:23:58,1514514630,2017-12-29T02:32:40,1.978,3892.24,9.08,8.49,10.84,860.97,863.71,142.850006,31.90,1.0644,180,0,14.156,2.10557,3.50,23474,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,161,26,4,3,0
32:24:28,1514514660,2017-12-29T02:33:10,2.013,3893.25,9.06,8.49,10.84,860.95,863.69,142.699997,31.46,1.0645,181,0,14.183,2.14229,3.51,23466,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,161,26,4,3,0
32:24:58,1514514690,2017-12-29T02:33:41,2.006,3894.25,9.06,8.47,10.88,860.92,863.69,142.883331,32.09,1.0644,181,0,14.157,2.13510,3.51,23458,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,19,1,1,0
32:25:28,1514514720,2017-12-29T02:34:11,1.979,3895.25,9.06,8.46,10.85,860.97,863.72,143.166672,31.02,1.0645,180,0,14.157,2.10681,3.51,23450,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,130,19,1,1,0
32:25:58,1514514750,2017-12-29T02:34:41,2.010,3896.25,9.04,8.46,10.88,860.90,863.67,142.966660,30.38,1.0646,180,0,14.182,2.13979,3.51,23442,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,122,19,0,0,0
32:26:28,1514514780,2017-12-29T02:35:11,2.010,3897.25,9.04,8.46,10.77,860.95,863.70,143.333328,31.83,1.0645,180,0,14.182,2.13948,3.51,23434,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,122,19,0,0,0
32:26:58,1514514810,2017-12-29T02:35:41,2.012,3898.25,9.03,8.46,10.79,860.90,863.73,143.100006,32.52,1.0646,181,0,14.183,2.14229,3.51,23426,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,114,20,2,1,0
32:27:28,1514514840,2017-12-29T02:36:10,2.001,3899.25,9.03,8.45,10.81,860.85,863.70,142.266663,30.89,1.0646,181,0,14.156,2.12980,3.50,23417,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,114,20,2,1,0
32:27:58,1514514870,2017-12-29T02:36:40,1.977,3900.25,9.02,8.44,10.77,860.83,863.68,142.399994,30.94,1.0646,180,0,14.157,2.10464,3.51,23409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,116,11,0,0,0
32:28:28,1514514900,2017-12-29T02:37:10,2.010,3901.25,9.01,8.45,10.79,860.88,863.68,143.750000,31.53,1.0646,180,0,14.182,2.13979,3.51,23401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,116,11,0,0,0
32:28:58,1514514930,2017-12-29T02:37:41,2.010,3902.25,8.99,8.44,10.77,860.81,863.58,143.699997,32.65,1.0645,180,0,14.182,2.13948,3.50,23393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,114,10,2,1,0
32:29:28,1514514960,2017-12-29T02:38:11,1.981,3903.25,9.01,8.45,10.81,860.88,863.65,143.016663,31.30,1.0646,179,0,14.181,2.10867,3.51,23385,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,114,10,2,1,0
32:29:58,1514514990,2017-12-29T02:38:41,2.014,3904.25,9.00,8.44,10.77,860.88,863.63,143.199997,31.38,1.0646,180,0,14.206,2.14417,3.51,23377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,130,19,0,0,0
32:30:28,1514515020,2017-12-29T02:39:11,2.011,3905.25,9.00,8.42,10.79,860.78,863.63,143.683334,32.17,1.0646,180,0,14.181,2.14041,3.51,23369,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,130,19,0,0,0
32:30:58,1514515050,2017-12-29T02:39:40,2.005,3906.25,8.99,8.43,10.74,860.91,863.71,143.983337,31.90,1.0647,180,0,14.181,2.13510,3.51,23361,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,139,20,1,1,0
32:31:28,1514515080,2017-12-29T02:40:10,2.004,3907.25,8.98,8.41,10.76,860.86,863.69,143.483337,31.82,1.0648,180,0,14.180,2.13417,3.51,23352,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,139,20,1,1,0
32:31:58,1514515110,2017-12-29T02:40:41,1.982,3908.25,8.97,8.39,10.76,860.89,863.67,144.100006,31.68,1.0648,179,0,14.180,2.11052,3.51,23344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,15,0,0,0
32:32:28,1514515140,2017-12-29T02:41:11,2.013,3909.25,8.95,8.38,10.69,860.91,863.65,144.116669,31.86,1.0648,180,0,14.206,2.14354,3.50,23336,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,15,0,0,0
32:32:58,1514515170,2017-12-29T02:41:41,2.007,3910.25,8.94,8.37,10.73,860.87,863.63,144.583328,33.61,1.0647,180,0,14.181,2.13729,3.50,23328,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,115,12,0,0,0
32:33:28,1514515200,2017-12-29T02:42:11,2.008,3911.25,8.92,8.36,10.69,860.82,863.61,143.933334,33.17,1.0648,180,0,14.179,2.13854,3.51,23320,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,115,12,0,0,0
32:33:58,1514515230,2017-12-29T02:42:41,2.006,3912.25,8.90,8.36,10.65,860.85,863.61,144.016663,32.47,1.0649,180,0,14.180,2.13604,3.51,23312,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,97,18,4,1,0
32:34:28,1514515260,2017-12-29T02:43:10,1.980,3913.25,8.89,8.32,10.66,860.88,863.64,143.033340,32.08,1.0650,179,0,14.180,2.10867,3.51,23304,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,97,18,4,1,0
32:34:58,1514515290,2017-12-29T02:43:40,2.010,3914.25,8.88,8.30,10.65,860.80,863.54,143.483337,31.69,1.0650,179,0,14.202,2.14073,3.51,23296,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,159,16,5,4,0
32:35:28,1514515320,2017-12-29T02:44:11,2.007,3915.25,8.87,8.29,10.68,860.83,863.60,143.600006,31.99,1.0651,179,0,14.205,2.13729,3.51,23287,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,159,16,5,4,0
32:35:58,1514515350,2017-12-29T02:44:41,1.986,3916.25,8.86,8.27,10.63,860.86,863.58,143.000000,33.12,1.0650,178,0,14.203,2.11549,3.51,23279,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,126,20,1,1,0
32:36:28,1514515380,2017-12-29T02:45:11,2.012,3917.26,8.85,8.26,10.61,860.76,863.58,143.699997,32.44,1.0651,179,0,14.229,2.14323,3.50,23271,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,126,20,1,1,0
32:36:58,1514515410,2017-12-29T02:45:41,2.009,3918.26,8.84,8.25,10.61,860.88,863.61,142.683334,32.45,1.0652,179,0,14.204,2.14041,3.51,23263,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,98,11,1,0,0
32:37:28,1514515440,2017-12-29T02:46:11,2.011,3919.26,8.81,8.24,10.60,860.79,863.57,143.933334,32.87,1.0652,179,0,14.204,2.14198,3.51,23255,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,98,11,1,0,0
32:37:58,1514515470,2017-12-29T02:46:40,2.007,3920.26,8.81,8.23,10.56,860.86,863.59,143.800003,32.35,1.0653,179,0,14.203,2.13791,3.50,23247,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,147,28,3,1,0
32:38:28,1514515500,2017-12-29T02:47:10,1.980,3921.26,8.80,8.21,10.58,860.92,863.65,144.066666,31.86,1.0654,178,0,14.201,2.10928,3.50,23239,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,147,28,3,1,0
32:38:58,1514515530,2017-12-29T02:47:41,2.013,3922.26,8.78,8.20,10.55,860.85,863.65,143.783340,32.44,1.0655,179,0,14.228,2.14448,3.51,23231,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,89,8,2,2,0
32:39:28,1514515560,2017-12-29T02:48:11,2.004,3923.26,8.76,8.18,10.55,860.77,863.58,142.300003,32.46,1.0654,179,0,14.201,2.13542,3.51,23222,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,89,8,2,2,0
32:39:58,1514515590,2017-12-29T02:48:41,1.999,3924.26,8.75,8.18,10.52,860.88,863.61,143.183334,32.27,1.0655,179,0,14.204,2.12949,3.51,23214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,14,1,1,0
32:40:28,1514515620,2017-12-29T02:49:11,2.010,3925.26,8.73,8.17,10.52,860.83,863.54,143.266663,32.94,1.0655,179,0,14.204,2.14167,3.51,23206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,14,1,1,0
32:40:58,1514515650,2017-12-29T02:49:41,2.005,3926.26,8.73,8.16,10.50,860.93,863.62,143.083328,32.42,1.0656,179,0,14.202,2.13604,3.51,23198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,10,2,1,0
32:41:28,1514515680,2017-12-29T02:50:10,2.008,3927.26,8.71,8.14,10.52,860.83,863.65,144.199997,32.44,1.0657,179,0,14.201,2.14010,3.51,23190,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,10,2,1,0
32:41:58,1514515710,2017-12-29T02:50:40,2.006,3928.26,8.71,8.13,10.48,860.83,863.68,143.250000,32.04,1.0658,179,0,14.203,2.13823,3.50,23182,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,111,23,2,0,0
32:42:28,1514515740,2017-12-29T02:51:11,1.981,3929.26,8.71,8.13,10.52,860.93,863.68,142.866669,31.30,1.0658,178,0,14.201,2.11114,3.50,23174,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,111,23,2,0,0
32:42:58,1514515770,2017-12-29T02:51:41,2.010,3930.26,8.70,8.11,10.48,860.91,863.66,144.416672,32.12,1.0658,178,0,14.227,2.14198,3.51,23165,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,125,7,0,0,0
32:43:28,1514515800,2017-12-29T02:52:11,2.012,3931.26,8.69,8.11,10.50,860.86,863.69,143.716660,31.69,1.0659,179,0,14.228,2.14448,3.50,23157,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,125,7,0,0,0
32:43:58,1514515830,2017-12-29T02:52:41,2.008,3932.26,8.69,8.11,10.47,860.94,863.77,142.666672,31.69,1.0660,179,0,14.203,2.14104,3.50,23149,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,22,0,0,0
32:44:28,1514515860,2017-12-29T02:53:11,2.007,3933.26,8.68,8.09,10.44,860.94,863.79,143.083328,32.74,1.0660,179,0,14.200,2.13948,3.50,23141,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,107,22,0,0,0
32:44:58,1514515890,2017-12-29T02:53:40,1.979,3934.26,8.68,8.08,10.42,860.94,863.79,143.466660,33.28,1.0660,178,0,14.201,2.10990,3.50,23133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,15,0,0,0
32:45:28,1514515920,2017-12-29T02:54:10,2.009,3935.26,8.67,8.08,10.44,860.92,863.77,143.883331,32.59,1.0660,178,0,14.224,2.14167,3.50,23125,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,97,15,0,0,0
32:45:58,1514515950,2017-12-29T02:54:41,2.010,3936.26,8.67,8.06,10.45,860.95,863.85,144.533340,33.46,1.0661,178,0,14.227,2.14323,3.50,23117,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,130,22,2,1,0
32:46:28,1514515980,2017-12-29T02:55:11,1.986,3937.26,8.67,8.07,10.39,860.95,863.79,144.483337,33.53,1.0660,177,0,14.228,2.11735,3.50,23108,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,130,22,2,1,0
32:46:58,1514516010,2017-12-29T02:55:41,2.011,3938.27,8.66,8.05,10.45,860.92,863.70,144.916672,33.08,1.0660,177,0,14.251,2.14323,3.50,23100,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,117,18,1,1,0
32:47:28,1514516040,2017-12-29T02:56:11,2.015,3939.28,8.65,8.05,10.47,860.92,863.70,144.516663,32.85,1.0660,178,0,14.250,2.14793,3.50,23092,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,117,18,1,1,0
32:47:58,1514516070,2017-12-29T02:56:41,2.009,3940.28,8.66,8.04,10.45,860.97,863.75,144.000000,32.13,1.0661,178,0,14.226,2.14167,3.50,23084,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,119,14,1,1,0
32:48:28,1514516100,2017-12-29T02:57:10,2.009,3941.28,8.65,8.04,10.44,861.00,863.78,144.166672,32.82,1.0661,178,0,14.227,2.14229,3.50,23076,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,119,14,1,1,0
32:48:58,1514516130,2017-12-29T02:57:40,1.985,3942.28,8.65,8.03,10.45,860.92,863.70,143.866669,33.27,1.0660,177,0,14.226,2.11549,3.50,23068,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,378,119,23,1,0,0
32:49:28,1514516160,2017-12-29T02:58:11,2.015,3943.28,8.64,8.02,10.42,860.92,863.78,144.050003,32.96,1.0661,178,0,14.253,2.14824,3.50,23059,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,378,119,23,1,0,0
32:49:58,1514516190,2017-12-29T02:58:41,2.007,3944.28,8.64,8.02,10.44,860.98,863.84,144.583328,33.08,1.0662,178,0,14.226,2.14010,3.50,23051,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,119,19,0,0,0
32:50:28,1514516220,2017-12-29T02:59:11,2.006,3945.28,8.63,8.01,10.42,860.90,863.76,144.266663,31.88,1.0662,178,0,14.226,2.13854,3.50,23043,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,119,19,0,0,0
32:50:58,1514516250,2017-12-29T02:59:41,2.010,3946.28,8.63,8.00,10.42,860.98,863.79,143.899994,33.20,1.0662,178,0,14.226,2.14292,3.50,23035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,104,8,1,0,0
32:51:28,1514516280,2017-12-29T03:00:10,1.989,3947.28,8.61,7.99,10.40,860.96,863.80,143.633331,32.33,1.0663,178,0,14.225,2.12077,3.50,23027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,104,8,1,0,0
32:51:58,1514516310,2017-12-29T03:00:40,2.005,3948.28,8.60,7.98,10.37,860.93,863.82,144.833328,32.45,1.0664,178,0,14.224,2.13854,3.50,23019,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,123,13,0,0,0
32:52:28,1514516340,2017-12-29T03:01:10,2.010,3949.28,8.59,7.97,10.39,860.96,863.85,144.300003,31.59,1.0665,178,0,14.226,2.14354,3.50,23011,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,123,13,0,0,0
32:52:58,1514516370,2017-12-29T03:01:41,1.985,3950.28,8.58,7.95,10.35,860.88,863.85,143.183334,32.29,1.0665,177,0,14.226,2.11704,3.50,23002,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,18,0,0,0
32:53:28,1514516400,2017-12-29T03:02:11,2.014,3951.28,8.56,7.95,10.31,860.91,863.81,145.283340,32.03,1.0665,178,0,14.252,2.14761,3.50,22994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,18,0,0,0
32:53:58,1514516430,2017-12-29T03:02:41,2.008,3952.29,8.56,7.94,10.32,860.96,863.81,144.466660,32.30,1.0665,178,0,14.226,2.14167,3.50,22986,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,22,2,0,0
32:54:28,1514516460,2017-12-29T03:03:11,2.006,3953.29,8.53,7.94,10.31,860.89,863.66,143.616669,31.84,1.0665,178,0,14.225,2.13885,3.50,22978,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,22,2,0,0
32:54:58,1514516490,2017-12-29T03:03:41,2.008,3954.29,8.51,7.92,10.26,860.84,863.83,144.266663,31.89,1.0668,178,0,14.225,2.14198,3.50,22970,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,375,114,18,1,0,0
32:55:28,1514516520,2017-12-29T03:04:10,1.981,3955.28,8.53,7.92,10.29,860.94,863.82,142.683334,32.00,1.0667,177,0,14.224,2.11332,3.50,22962,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,375,114,18,1,0,0
32:55:58,1514516550,2017-12-29T03:04:40,2.011,3956.29,8.51,7.90,10.29,861.05,863.78,144.050003,32.15,1.0667,177,0,14.250,2.14542,3.50,22954,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,130,12,2,2,0
32:56:28,1514516580,2017-12-29T03:05:11,2.009,3957.29,8.51,7.91,10.27,860.95,863.78,144.183334,31.79,1.0667,177,0,14.250,2.14323,3.49,22945,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,130,12,2,2,0
32:56:58,1514516610,2017-12-29T03:05:41,1.984,3958.29,8.51,7.92,10.27,860.92,863.83,142.883331,32.17,1.0667,176,0,14.249,2.11642,3.50,22937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,100,7,0,0,0
32:57:28,1514516640,2017-12-29T03:06:11,2.017,3959.29,8.50,7.91,10.27,860.98,863.81,143.866669,32.82,1.0667,177,0,14.274,2.15106,3.50,22929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,100,7,0,0,0
32:57:58,1514516670,2017-12-29T03:06:41,2.012,3960.30,8.51,7.91,10.27,861.00,863.72,144.166672,33.29,1.0666,177,0,14.251,2.14542,3.50,22921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,98,28,1,0,0
32:58:28,1514516700,2017-12-29T03:07:11,2.007,3961.30,8.51,7.90,10.27,860.97,863.83,144.133331,32.59,1.0667,177,0,14.249,2.14135,3.50,22913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,98,28,1,0,0
32:58:58,1514516730,2017-12-29T03:07:40,2.010,3962.30,8.50,7.90,10.26,860.98,863.78,144.616669,33.04,1.0667,177,0,14.249,2.14448,3.50,22905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,19,3,0,0
32:59:28,1514516760,2017-12-29T03:08:10,1.983,3963.30,8.50,7.91,10.26,860.98,863.78,143.899994,33.87,1.0666,176,0,14.250,2.11549,3.50,22896,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,19,3,0,0
32:59:58,1514516790,2017-12-29T03:08:41,2.015,3964.31,8.50,7.89,10.27,860.93,863.75,143.933334,33.77,1.0666,177,0,14.275,2.14918,3.49,22888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,14,0,0,0
33:00:28,1514516820,2017-12-29T03:09:11,2.008,3965.31,8.49,7.89,10.27,860.90,863.75,144.266663,33.51,1.0667,177,0,14.249,2.14167,3.49,22880,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,107,14,0,0,0
33:00:58,1514516850,2017-12-29T03:09:41,2.007,3966.31,8.50,7.88,10.27,860.82,863.75,144.716660,33.51,1.0666,177,0,14.248,2.14073,3.50,22872,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,125,16,1,0,0
33:01:28,1514516880,2017-12-29T03:10:11,2.011,3967.31,8.50,7.89,10.31,860.87,863.70,143.699997,33.39,1.0666,177,0,14.250,2.14511,3.50,22864,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,125,16,1,0,0
33:01:58,1514516910,2017-12-29T03:10:40,1.993,3968.31,8.49,7.88,10.26,860.83,863.75,144.716660,33.83,1.0666,177,0,14.251,2.12606,3.49,22855,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,129,20,1,0,0
33:02:28,1514516940,2017-12-29T03:11:10,2.008,3969.31,8.49,7.88,10.29,860.88,863.75,144.266663,32.92,1.0667,177,0,14.250,2.14167,3.50,22847,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,129,20,1,0,0
33:02:58,1514516970,2017-12-29T03:11:40,2.006,3970.31,8.48,7.87,10.24,860.78,863.71,144.633331,33.55,1.0666,177,0,14.251,2.13948,3.50,22839,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,135,16,0,0,0
33:03:28,1514517000,2017-12-29T03:12:11,1.982,3971.31,8.47,7.88,10.26,860.88,863.71,144.716660,33.84,1.0667,176,0,14.251,2.11425,3.50,22831,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,135,16,0,0,0
33:03:58,1514517030,2017-12-29T03:12:41,2.011,3972.32,8.48,7.86,10.24,860.83,863.71,144.866669,33.73,1.0666,176,0,14.278,2.14542,3.50,22823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,129,19,1,0,0
33:04:28,1514517060,2017-12-29T03:13:11,2.016,3973.32,8.47,7.85,10.23,860.88,863.68,144.616669,34.57,1.0666,177,0,14.275,2.14981,3.50,22815,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,129,19,1,0,0
33:04:58,1514517090,2017-12-29T03:13:41,2.014,3974.32,8.46,7.85,10.21,860.88,863.74,143.816666,33.79,1.0667,178,0,14.249,2.14793,3.50,22807,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,136,11,0,0,0
33:05:28,1514517120,2017-12-29T03:14:11,2.006,3975.32,8.44,7.84,10.26,860.84,863.70,142.399994,32.89,1.0668,178,0,14.223,2.13979,3.49,22798,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,136,11,0,0,0
33:05:58,1514517150,2017-12-29T03:14:40,1.978,3976.32,8.42,7.82,10.21,860.84,863.62,143.616669,33.01,1.0668,177,0,14.222,2.11021,3.49,22790,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,24,1,0,0
33:06:28,1514517180,2017-12-29T03:15:10,2.009,3977.32,8.40,7.81,10.18,860.87,863.66,144.800003,33.40,1.0669,177,0,14.246,2.14354,3.50,22782,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,98,24,1,0,0
33:06:58,1514517210,2017-12-29T03:15:41,2.005,3978.32,8.40,7.80,10.18,860.92,863.66,143.816666,33.23,1.0669,177,0,14.248,2.13948,3.50,22774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,92,19,0,0,0
33:07:28,1514517240,2017-12-29T03:16:11,1.982,3979.32,8.40,7.76,10.13,860.82,863.66,143.716660,32.76,1.0669,176,0,14.249,2.11425,3.50,22766,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,92,19,0,0,0
33:07:58,1514517270,2017-12-29T03:16:41,2.012,3980.33,8.39,7.77,10.15,860.76,863.58,144.033340,32.74,1.0669,177,0,14.275,2.14667,3.50,22758,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,15,0,0,0
33:08:28,1514517300,2017-12-29T03:17:11,2.010,3981.33,8.37,7.76,10.15,860.74,863.64,145.166672,32.77,1.0670,177,0,14.248,2.14511,3.50,22749,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,15,0,0,0
33:08:58,1514517330,2017-12-29T03:17:41,2.009,3982.33,8.38,7.75,10.13,860.82,863.64,144.050003,32.78,1.0670,177,0,14.248,2.14354,3.50,22741,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,115,15,1,1,0
33:09:28,1514517360,2017-12-29T03:18:10,2.009,3983.33,8.37,7.74,10.11,860.85,863.64,143.683334,33.49,1.0670,177,0,14.249,2.14323,3.49,22733,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,115,15,1,1,0
33:09:58,1514517390,2017-12-29T03:18:40,1.980,3984.33,8.34,7.74,10.16,860.80,863.62,143.600006,33.52,1.0671,176,0,14.250,2.11332,3.50,22725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,115,17,2,0,0
33:10:28,1514517420,2017-12-29T03:19:11,2.015,3985.33,8.36,7.74,10.15,860.80,863.67,144.366669,32.85,1.0671,177,0,14.274,2.15043,3.50,22717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,115,17,2,0,0
33:10:58,1514517450,2017-12-29T03:19:41,2.008,3986.33,8.37,7.74,10.13,860.79,863.67,144.016663,33.15,1.0670,177,0,14.248,2.14292,3.50,22709,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,21,2,0,0
33:11:28,1514517480,2017-12-29T03:20:11,2.010,3987.34,8.37,7.73,10.11,860.77,863.59,144.033340,32.22,1.0670,177,0,14.248,2.14448,3.50,22700,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,21,2,0,0
33:11:58,1514517510,2017-12-29T03:20:41,2.010,3988.34,8.37,7.74,10.13,860.79,863.56,143.483337,32.81,1.0669,177,0,14.248,2.14479,3.50,22692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,7,1,1,0
33:12:28,1514517540,2017-12-29T03:21:10,1.982,3989.33,8.38,7.74,10.11,860.77,863.64,142.800003,33.05,1.0670,176,0,14.248,2.11487,3.50,22684,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,7,1,1,0
33:12:58,1514517570,2017-12-29T03:21:40,2.012,3990.34,8.36,7.75,10.15,860.72,863.49,145.616669,33.41,1.0668,176,0,14.274,2.14605,3.49,22676,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,133,24,2,0,0
33:13:28,1514517600,2017-12-29T03:22:10,2.015,3991.34,8.40,7.75,10.15,860.71,863.58,143.783340,32.41,1.0669,177,0,14.274,2.14949,3.50,22668,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,133,24,2,0,0
33:13:58,1514517630,2017-12-29T03:22:41,1.985,3992.34,8.39,7.75,10.16,860.61,863.53,143.550003,32.21,1.0668,176,0,14.249,2.11735,3.50,22660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,16,1,0,0
33:14:28,1514517660,2017-12-29T03:23:11,2.015,3993.35,8.39,7.74,10.18,860.66,863.48,144.316666,32.66,1.0668,177,0,14.273,2.14981,3.49,22652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,16,1,0,0
33:14:58,1514517690,2017-12-29T03:23:41,2.013,3994.35,8.40,7.75,10.16,860.66,863.53,143.883331,33.05,1.0668,178,0,14.248,2.14761,3.49,22643,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,115,24,1,1,0
33:15:28,1514517720,2017-12-29T03:24:11,2.010,3995.35,8.43,7.76,10.16,860.66,863.62,142.716660,33.26,1.0667,178,0,14.219,2.14448,3.50,22635,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,115,24,1,1,0
33:15:58,1514517750,2017-12-29T03:24:40,2.004,3996.35,8.41,7.76,10.16,860.69,863.49,143.500000,32.21,1.0667,178,0,14.224,2.13729,3.50,22627,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,156,21,2,0,0
33:16:28,1514517780,2017-12-29T03:25:10,1.977,3997.35,8.43,7.76,10.15,860.66,863.57,142.649994,32.49,1.0667,177,0,14.221,2.10928,3.50,22619,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,156,21,2,0,0
33:16:58,1514517810,2017-12-29T03:25:40,2.009,3998.35,8.44,7.79,10.19,860.55,863.51,145.016663,33.52,1.0666,177,0,14.249,2.14323,3.50,22611,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,123,25,1,0,0
33:17:28,1514517840,2017-12-29T03:26:11,2.011,3999.35,8.45,7.79,10.19,860.65,863.53,144.733337,32.46,1.0666,177,0,14.248,2.14479,3.50,22603,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,123,25,1,0,0
33:17:58,1514517870,2017-12-29T03:26:41,1.987,4000.35,8.45,7.80,10.19,860.55,863.53,144.600006,31.99,1.0666,176,0,14.249,2.11984,3.50,22594,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,150,27,0,0,0
33:18:28,1514517900,2017-12-29T03:27:11,2.016,4001.36,8.46,7.81,10.21,860.60,863.45,144.316666,32.52,1.0665,177,0,14.274,2.15012,3.49,22586,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,150,27,0,0,0
33:18:58,1514517930,2017-12-29T03:27:41,2.012,4002.36,8.48,7.82,10.24,860.57,863.47,144.483337,32.92,1.0664,177,0,14.249,2.14511,3.49,22578,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,25,1,1,0
33:19:28,1514517960,2017-12-29T03:28:10,2.008,4003.36,8.48,7.81,10.24,860.62,863.39,144.199997,32.43,1.0663,177,0,14.248,2.14167,3.50,22570,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,25,1,1,0
33:19:58,1514517990,2017-12-29T03:28:40,2.007,4004.36,8.48,7.83,10.27,860.54,863.42,144.949997,33.35,1.0663,177,0,14.249,2.14010,3.50,22562,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,23,2,1,0
33:20:28,1514518020,2017-12-29T03:29:10,1.987,4005.36,8.51,7.83,10.24,860.53,863.51,143.566666,33.07,1.0663,176,0,14.248,2.11891,3.50,22554,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,23,2,1,0
33:20:58,1514518050,2017-12-29T03:29:41,2.014,4006.37,8.50,7.84,10.24,860.46,863.44,144.766663,33.61,1.0662,177,0,14.275,2.14761,3.50,22545,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,124,25,4,1,0
33:21:28,1514518080,2017-12-29T03:30:11,2.010,4007.37,8.52,7.83,10.26,860.51,863.46,144.033340,33.25,1.0662,177,0,14.250,2.14354,3.50,22537,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,124,25,4,1,0
33:21:58,1514518110,2017-12-29T03:30:41,2.007,4008.38,8.53,7.85,10.26,860.56,863.43,143.766663,33.40,1.0661,177,0,14.250,2.13948,3.50,22529,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,405,118,22,3,1,0
33:22:28,1514518140,2017-12-29T03:31:11,2.011,4009.38,8.52,7.85,10.29,860.59,863.46,145.616669,33.52,1.0662,177,0,14.249,2.14385,3.49,22521,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,405,118,22,3,1,0
33:22:58,1514518170,2017-12-29T03:31:40,1.989,4010.38,8.54,7.85,10.27,860.56,863.53,144.433334,33.82,1.0662,177,0,14.247,2.12046,3.50,22513,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,426,120,21,3,2,0
33:23:28,1514518200,2017-12-29T03:32:10,2.013,4011.38,8.54,7.87,10.29,860.53,863.42,144.366669,33.36,1.0661,178,0,14.250,2.14605,3.50,22505,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,426,120,21,3,2,0
33:23:58,1514518230,2017-12-29T03:32:40,2.006,4012.38,8.54,7.87,10.29,860.56,863.48,143.833328,33.38,1.0661,178,0,14.223,2.13823,3.49,22496,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,136,13,4,2,0
33:24:28,1514518260,2017-12-29T03:33:11,1.982,4013.38,8.56,7.87,10.29,860.60,863.54,143.066666,33.21,1.0661,177,0,14.225,2.11301,3.50,22488,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,136,13,4,2,0
33:24:58,1514518290,2017-12-29T03:33:41,2.014,4014.38,8.55,7.87,10.29,860.65,863.52,145.083328,33.05,1.0662,178,0,14.251,2.14761,3.50,22480,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,132,15,0,0,0
33:25:28,1514518320,2017-12-29T03:34:11,2.007,4015.39,8.55,7.87,10.29,860.68,863.58,143.733337,32.13,1.0663,178,0,14.226,2.14010,3.50,22472,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,132,15,0,0,0
33:25:58,1514518350,2017-12-29T03:34:41,2.009,4016.39,8.56,7.87,10.29,860.60,863.54,144.416672,32.64,1.0662,178,0,14.225,2.14198,3.50,22464,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,312,95,27,4,1,1
33:26:28,1514518380,2017-12-29T03:35:10,2.011,4017.39,8.56,7.87,10.34,860.60,863.52,143.333328,32.29,1.0662,178,0,14.223,2.14385,3.50,22456,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,312,95,27,4,1,1
33:26:58,1514518410,2017-12-29T03:35:40,1.981,4018.39,8.55,7.87,10.31,860.68,863.58,143.699997,32.36,1.0663,177,0,14.224,2.11239,3.50,22447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,149,23,1,0,0
33:27:28,1514518440,2017-12-29T03:36:10,2.010,4019.39,8.56,7.88,10.32,860.65,863.65,145.316666,31.99,1.0663,177,0,14.249,2.14292,3.50,22439,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,149,23,1,0,0
33:27:58,1514518470,2017-12-29T03:36:41,2.012,4020.39,8.56,7.88,10.29,860.65,863.65,143.083328,32.50,1.0663,178,0,14.250,2.14542,3.49,22431,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,20,3,0,0
33:28:28,1514518500,2017-12-29T03:37:11,1.987,4021.39,8.57,7.88,10.31,860.63,863.54,144.233337,32.08,1.0662,177,0,14.223,2.11891,3.50,22423,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,20,3,0,0
33:28:58,1514518530,2017-12-29T03:37:41,2.013,4022.39,8.57,7.89,10.31,860.63,863.52,144.583328,31.80,1.0661,178,0,14.251,2.14636,3.50,22415,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,127,22,1,1,0
33:29:28,1514518560,2017-12-29T03:38:11,2.008,4023.39,8.58,7.88,10.34,860.70,863.62,143.783340,32.24,1.0662,178,0,14.223,2.14104,3.50,22407,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,127,22,1,1,0
33:29:58,1514518590,2017-12-29T03:38:40,2.005,4024.39,8.59,7.90,10.32,860.65,863.56,142.449997,32.22,1.0661,178,0,14.224,2.13791,3.50,22398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,19,1,1,0
33:30:28,1514518620,2017-12-29T03:39:10,2.008,4025.39,8.60,7.91,10.32,860.67,863.56,143.966660,32.53,1.0660,178,0,14.224,2.14104,3.50,22390,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,19,1,1,0
33:30:58,1514518650,2017-12-29T03:39:40,1.984,4026.39,8.60,7.91,10.37,860.57,863.64,143.533340,32.13,1.0662,177,0,14.225,2.11487,3.50,22382,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,121,13,2,0,0
33:31:28,1514518680,2017-12-29T03:40:11,2.016,4027.40,8.61,7.91,10.35,860.72,863.56,144.500000,33.44,1.0660,178,0,14.251,2.14887,3.49,22374,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,121,13,2,0,0
33:31:58,1514518710,2017-12-29T03:40:41,2.006,4028.40,8.61,7.92,10.37,860.67,863.64,144.350006,32.31,1.0661,178,0,14.225,2.13823,3.49,22366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,16,1,0,0
33:32:28,1514518740,2017-12-29T03:41:11,2.011,4029.40,8.62,7.92,10.39,860.69,863.58,143.633331,32.61,1.0660,178,0,14.225,2.14323,3.49,22358,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,16,1,0,0
33:32:58,1514518770,2017-12-29T03:41:41,2.006,4030.40,8.64,7.93,10.37,860.67,863.73,143.350006,33.09,1.0661,178,0,14.224,2.13854,3.49,22349,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,124,16,3,0,0
33:33:28,1514518800,2017-12-29T03:42:10,1.982,4031.40,8.64,7.94,10.35,860.72,863.68,144.116669,32.46,1.0660,177,0,14.226,2.11239,3.49,22341,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,124,16,3,0,0
33:33:58,1514518830,2017-12-29T03:42:40,2.015,4032.40,8.64,7.95,10.39,860.69,863.68,146.300003,32.43,1.0660,178,0,14.250,2.14761,3.49,22333,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,123,24,4,3,0
33:34:28,1514518860,2017-12-29T03:43:10,2.007,4033.40,8.67,7.96,10.37,860.64,863.74,144.483337,33.02,1.0660,178,0,14.226,2.13948,3.49,22325,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,123,24,4,3,0
33:34:58,1514518890,2017-12-29T03:43:41,1.984,4034.40,8.68,7.97,10.45,860.73,863.66,143.816666,33.60,1.0658,177,0,14.226,2.11456,3.49,22317,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,2,1,0
33:35:28,1514518920,2017-12-29T03:44:11,2.013,4035.41,8.70,7.99,10.47,860.63,863.60,144.666672,33.40,1.0657,178,0,14.250,2.14479,3.49,22308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,2,1,0
33:35:58,1514518950,2017-12-29T03:44:41,2.010,4036.41,8.71,7.99,10.48,860.73,863.65,144.733337,33.50,1.0657,178,0,14.227,2.14198,3.49,22300,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,121,17,2,0,0
33:36:28,1514518980,2017-12-29T03:45:11,2.007,4037.41,8.71,8.03,10.48,860.68,863.60,143.166672,32.85,1.0656,178,0,14.227,2.13916,3.49,22292,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,121,17,2,0,0
33:36:58,1514519010,2017-12-29T03:45:40,2.011,4038.41,8.72,8.03,10.45,860.62,863.57,144.016663,32.42,1.0656,178,0,14.225,2.14323,3.49,22284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,143,20,1,0,0
33:37:28,1514519040,2017-12-29T03:46:10,1.985,4039.41,8.73,8.04,10.47,860.68,863.62,143.866669,31.78,1.0657,177,0,14.227,2.11549,3.49,22276,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,143,20,1,0,0
33:37:58,1514519070,2017-12-29T03:46:40,2.017,4040.42,8.73,8.04,10.45,860.70,863.62,143.766663,32.55,1.0656,178,0,14.252,2.14949,3.49,22268,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,34,3,1,1
33:38:28,1514519100,2017-12-29T03:47:11,2.006,4041.42,8.72,8.03,10.47,860.65,863.52,144.383331,31.91,1.0656,178,0,14.225,2.13760,3.49,22259,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,34,3,1,1
33:38:58,1514519130,2017-12-29T03:47:41,2.010,4042.42,8.72,8.03,10.47,860.68,863.62,143.716660,31.77,1.0657,178,0,14.226,2.14229,3.49,22251,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,157,32,0,0,0
33:39:28,1514519160,2017-12-29T03:48:11,2.014,4043.42,8.72,8.03,10.48,860.68,863.62,143.966660,32.35,1.0657,179,0,14.226,2.14573,3.49,22243,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,157,32,0,0,0
33:39:58,1514519190,2017-12-29T03:48:40,1.982,4044.42,8.73,8.02,10.48,860.73,863.62,142.733337,31.79,1.0656,178,0,14.202,2.11239,3.49,22235,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,130,25,3,0,0
33:40:28,1514519220,2017-12-29T03:49:10,2.008,4045.42,8.72,8.03,10.47,860.68,863.62,143.283340,31.91,1.0657,178,0,14.224,2.14010,3.49,22227,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,130,25,3,0,0
33:40:58,1514519250,2017-12-29T03:49:40,2.007,4046.42,8.72,8.03,10.48,860.68,863.68,143.600006,31.96,1.0658,178,0,14.226,2.13885,3.49,22219,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,114,7,4,2,0
33:41:28,1514519280,2017-12-29T03:50:11,1.984,4047.42,8.72,8.04,10.47,860.78,863.73,144.366669,32.35,1.0658,177,0,14.225,2.11456,3.49,22210,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,114,7,4,2,0
33:41:58,1514519310,2017-12-29T03:50:41,2.014,4048.43,8.70,8.04,10.50,860.76,863.71,145.149994,32.26,1.0659,178,0,14.252,2.14667,3.49,22202,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,149,10,1,0,0
33:42:28,1514519340,2017-12-29T03:51:11,2.012,4049.43,8.70,8.03,10.47,860.83,863.66,144.449997,32.27,1.0658,179,0,14.227,2.14448,3.49,22194,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,149,10,1,0,0
33:42:58,1514519370,2017-12-29T03:51:41,2.007,4050.43,8.71,8.03,10.47,860.73,863.65,143.083328,31.62,1.0658,179,0,14.200,2.13885,3.49,22186,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,423,124,24,5,1,0
33:43:28,1514519400,2017-12-29T03:52:10,2.002,4051.43,8.69,8.03,10.45,860.68,863.64,143.466660,32.08,1.0658,179,0,14.201,2.13385,3.49,22178,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,423,124,24,5,1,0
33:43:58,1514519430,2017-12-29T03:52:40,1.978,4052.43,8.70,8.04,10.48,860.76,863.58,144.199997,32.10,1.0657,178,0,14.200,2.10804,3.49,22169,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,149,12,3,1,1
33:44:28,1514519460,2017-12-29T03:53:10,2.007,4053.43,8.69,8.02,10.47,860.73,863.61,144.583328,32.22,1.0658,178,0,14.227,2.13948,3.49,22161,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,149,12,3,1,1
33:44:58,1514519490,2017-12-29T03:53:41,2.011,4054.43,8.70,8.02,10.42,860.65,863.60,144.283340,32.31,1.0657,178,0,14.227,2.14323,3.49,22153,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,123,27,2,0,0
33:45:28,1514519520,2017-12-29T03:54:11,1.986,4055.43,8.70,8.03,10.47,860.63,863.52,143.916672,32.17,1.0656,177,0,14.226,2.11611,3.49,22145,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,123,27,2,0,0
33:45:58,1514519550,2017-12-29T03:54:41,2.014,4056.44,8.70,8.03,10.47,860.70,863.52,144.683334,31.69,1.0656,178,0,14.251,2.14667,3.48,22137,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,151,18,3,1,0
33:46:28,1514519580,2017-12-29T03:55:11,2.010,4057.44,8.71,8.04,10.47,860.70,863.60,143.983337,32.18,1.0657,178,0,14.227,2.14229,3.48,22129,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,151,18,3,1,0
33:46:58,1514519610,2017-12-29T03:55:40,2.011,4058.44,8.70,8.04,10.47,860.63,863.55,144.266663,32.06,1.0657,178,0,14.228,2.14323,3.49,22120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,19,1,0,0
33:47:28,1514519640,2017-12-29T03:56:10,2.006,4059.44,8.70,8.03,10.47,860.65,863.55,143.750000,32.15,1.0657,178,0,14.225,2.13823,3.49,22112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,19,1,0,0
33:47:58,1514519670,2017-12-29T03:56:40,1.984,4060.44,8.70,8.04,10.44,860.65,863.52,142.433334,32.62,1.0656,177,0,14.225,2.11456,3.49,22104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,140,31,0,0,0
33:48:28,1514519700,2017-12-29T03:57:11,2.006,4061.45,8.69,8.03,10.47,860.63,863.50,145.116669,32.48,1.0656,177,0,14.253,2.13791,3.49,22096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,140,31,0,0,0
33:48:58,1514519730,2017-12-29T03:57:41,2.014,4062.45,8.69,8.03,10.44,860.68,863.50,144.033340,32.65,1.0656,178,0,14.251,2.14667,3.49,22088,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,148,23,2,0,0
33:49:28,1514519760,2017-12-29T03:58:11,2.010,4063.45,8.69,8.01,10.44,860.66,863.50,143.966660,32.71,1.0656,178,0,14.225,2.14229,3.49,22079,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,148,23,2,0,0
33:49:58,1514519790,2017-12-29T03:58:41,2.007,4064.45,8.67,8.00,10.45,860.66,863.58,142.850006,31.85,1.0658,178,0,14.226,2.13916,3.48,22071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,145,24,1,0,0
33:50:28,1514519820,2017-12-29T03:59:10,1.983,4065.45,8.66,7.99,10.42,860.64,863.49,144.149994,34.30,1.0656,177,0,14.226,2.11301,3.49,22063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,145,24,1,0,0
33:50:58,1514519850,2017-12-29T03:59:40,2.009,4066.45,8.64,7.99,10.39,860.61,863.55,144.433334,33.92,1.0658,177,0,14.251,2.14073,3.49,22055,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,109,14,3,1,0
33:51:28,1514519880,2017-12-29T04:00:10,2.016,4067.46,8.64,7.98,10.42,860.72,863.49,143.250000,35.07,1.0657,178,0,14.253,2.14793,3.48,22047,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,109,14,3,1,0
33:51:58,1514519910,2017-12-29T04:00:41,1.983,4068.46,8.63,7.97,10.37,860.72,863.55,143.433334,32.37,1.0659,177,0,14.226,2.11363,3.49,22038,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,133,33,3,1,0
33:52:28,1514519940,2017-12-29T04:01:11,2.011,4069.46,8.61,7.97,10.39,860.70,863.56,144.066666,34.29,1.0659,177,0,14.251,2.14385,3.49,22030,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,133,33,3,1,0
33:52:58,1514519970,2017-12-29T04:01:41,2.014,4070.46,8.61,7.97,10.39,860.62,863.53,144.850006,34.57,1.0659,178,0,14.252,2.14636,3.49,22022,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,23,3,1,0
33:53:28,1514520000,2017-12-29T04:02:11,2.013,4071.47,8.61,7.97,10.39,860.62,863.48,144.000000,34.05,1.0658,179,0,14.227,2.14542,3.49,22014,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,23,3,1,0
33:53:58,1514520030,2017-12-29T04:02:40,1.999,4072.46,8.60,7.97,10.37,860.62,863.45,144.050003,34.91,1.0658,179,0,14.201,2.13074,3.49,22006,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,148,22,1,1,0
33:54:28,1514520060,2017-12-29T04:03:10,1.978,4073.46,8.61,7.97,10.37,860.59,863.48,142.983337,33.47,1.0659,178,0,14.199,2.10773,3.49,21998,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,148,22,1,1,0
33:54:58,1514520090,2017-12-29T04:03:40,2.009,4074.46,8.59,7.95,10.35,860.60,863.43,143.566666,32.52,1.0659,178,0,14.224,2.14104,3.49,21989,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,432,125,19,6,2,0
33:55:28,1514520120,2017-12-29T04:04:11,2.008,4075.46,8.59,7.95,10.39,860.60,863.46,144.083328,33.46,1.0659,178,0,14.226,2.14010,3.48,21981,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,432,125,19,6,2,0
33:55:58,1514520150,2017-12-29T04:04:41,1.992,4076.46,8.58,7.95,10.32,860.60,863.56,145.383331,34.00,1.0660,178,0,14.226,2.12326,3.49,21973,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,157,25,1,1,0
33:56:28,1514520180,2017-12-29T04:05:11,2.007,4077.46,8.57,7.94,10.34,860.63,863.49,143.449997,32.99,1.0660,178,0,14.224,2.13948,3.49,21965,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,157,25,1,1,0
33:56:58,1514520210,2017-12-29T04:05:41,2.000,4078.46,8.56,7.94,10.32,860.65,863.44,144.016663,33.03,1.0660,178,0,14.224,2.13198,3.49,21957,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,186,23,2,0,0
33:57:28,1514520240,2017-12-29T04:06:10,2.002,4079.46,8.55,7.92,10.32,860.68,863.55,143.783340,32.53,1.0662,178,0,14.225,2.13510,3.49,21949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,186,23,2,0,0
33:57:58,1514520270,2017-12-29T04:06:40,2.007,4080.46,8.55,7.92,10.29,860.71,863.50,143.949997,32.76,1.0662,178,0,14.224,2.13948,3.49,21940,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,131,21,1,0,0
33:58:28,1514520300,2017-12-29T04:07:10,1.978,4081.46,8.53,7.90,10.31,860.63,863.43,145.233337,32.43,1.0662,177,0,14.224,2.10928,3.49,21932,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,131,21,1,0,0
33:58:58,1514520330,2017-12-29T04:07:41,2.006,4082.47,8.53,7.90,10.31,860.63,863.48,144.766663,33.37,1.0662,177,0,14.248,2.13916,3.48,21924,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,144,28,3,0,0
33:59:28,1514520360,2017-12-29T04:08:11,2.010,4083.47,8.51,7.90,10.27,860.59,863.54,143.033340,32.76,1.0664,177,0,14.250,2.14354,3.48,21916,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,144,28,3,0,0
33:59:58,1514520390,2017-12-29T04:08:41,2.012,4084.47,8.51,7.88,10.26,860.66,863.43,144.050003,32.94,1.0662,178,0,14.249,2.14542,3.49,21908,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,160,27,0,0,0
34:00:28,1514520420,2017-12-29T04:09:11,2.005,4085.47,8.49,7.87,10.26,860.59,863.44,143.483337,32.07,1.0663,178,0,14.224,2.13760,3.48,21899,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,160,27,0,0,0
34:00:58,1514520450,2017-12-29T04:09:40,1.979,4086.47,8.49,7.87,10.26,860.59,863.54,143.949997,32.57,1.0664,177,0,14.224,2.11021,3.48,21891,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,169,28,2,1,0
34:01:28,1514520480,2017-12-29T04:10:10,2.010,4087.47,8.48,7.85,10.24,860.62,863.52,144.066666,31.77,1.0665,177,0,14.250,2.14354,3.49,21883,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,169,28,2,1,0
34:01:58,1514520510,2017-12-29T04:10:40,2.011,4088.47,8.46,7.86,10.27,860.60,863.50,143.533340,34.07,1.0664,177,0,14.249,2.14417,3.49,21875,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,139,21,2,2,0
34:02:28,1514520540,2017-12-29T04:11:11,1.985,4089.47,8.46,7.84,10.23,860.62,863.45,143.516663,33.74,1.0664,176,0,14.251,2.11642,3.49,21867,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,139,21,2,2,0
34:02:58,1514520570,2017-12-29T04:11:41,2.013,4090.47,8.46,7.85,10.29,860.62,863.45,144.716660,33.29,1.0664,177,0,14.274,2.14699,3.49,21858,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,540,166,30,3,0,0
34:03:28,1514520600,2017-12-29T04:12:11,2.013,4091.47,8.46,7.86,10.23,860.57,863.37,145.316666,33.34,1.0663,178,0,14.248,2.14605,3.49,21850,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,540,166,30,3,0,0
34:03:58,1514520630,2017-12-29T04:12:41,2.007,4092.47,8.48,7.85,10.23,860.54,863.39,143.516663,33.43,1.0663,178,0,14.224,2.13979,3.49,21842,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,582,165,23,4,1,0
34:04:28,1514520660,2017-12-29T04:13:10,2.005,4093.47,8.47,7.85,10.23,860.57,863.47,142.583328,32.49,1.0664,178,0,14.225,2.13791,3.48,21834,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,582,165,23,4,1,0
34:04:58,1514520690,2017-12-29T04:13:40,1.980,4094.47,8.48,7.86,10.23,860.60,863.39,143.966660,32.93,1.0663,177,0,14.225,2.11114,3.49,21826,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,142,17,1,0,0
34:05:28,1514520720,2017-12-29T04:14:10,2.012,4095.48,8.47,7.85,10.24,860.52,863.50,144.483337,33.68,1.0664,177,0,14.250,2.14511,3.49,21818,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,142,17,1,0,0
34:05:58,1514520750,2017-12-29T04:14:41,2.012,4096.48,8.48,7.87,10.24,860.52,863.34,143.500000,33.56,1.0662,177,0,14.248,2.14479,3.49,21809,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,149,25,1,0,0
34:06:28,1514520780,2017-12-29T04:15:11,2.010,4097.48,8.49,7.88,10.23,860.59,863.44,144.699997,33.13,1.0663,177,0,14.250,2.14354,3.49,21801,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,149,25,1,0,0
34:06:58,1514520810,2017-12-29T04:15:41,2.008,4098.49,8.49,7.89,10.26,860.54,863.44,143.699997,33.91,1.0663,177,0,14.247,2.14135,3.49,21793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,140,19,1,0,0
34:07:28,1514520840,2017-12-29T04:16:10,1.986,4099.49,8.50,7.89,10.27,860.56,863.41,143.649994,34.68,1.0661,176,0,14.250,2.11735,3.49,21785,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,140,19,1,0,0
34:07:58,1514520870,2017-12-29T04:16:40,2.013,4100.50,8.52,7.89,10.27,860.59,863.46,145.416672,34.48,1.0661,177,0,14.276,2.14636,3.49,21777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,29,2,1,0
34:08:28,1514520900,2017-12-29T04:17:10,2.010,4101.51,8.53,7.90,10.29,860.56,863.43,144.199997,34.45,1.0661,177,0,14.250,2.14229,3.48,21768,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,29,2,1,0
34:08:58,1514520930,2017-12-29T04:17:41,1.986,4102.52,8.54,7.91,10.32,860.66,863.48,143.966660,34.12,1.0661,176,0,14.250,2.11735,3.49,21760,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,12,0,0,0
34:09:28,1514520960,2017-12-29T04:18:11,2.013,4103.52,8.55,7.92,10.29,860.55,863.50,145.316666,33.22,1.0661,177,0,14.276,2.14636,3.49,21752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,12,0,0,0
34:09:58,1514520990,2017-12-29T04:18:41,2.011,4104.53,8.57,7.93,10.32,860.52,863.49,143.766663,33.94,1.0660,177,0,14.249,2.14323,3.48,21744,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,160,13,3,1,0
34:10:28,1514521020,2017-12-29T04:19:11,2.010,4105.54,8.59,7.92,10.35,860.70,863.56,144.300003,34.18,1.0660,177,0,14.251,2.14260,3.49,21736,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,160,13,3,1,0
34:10:58,1514521050,2017-12-29T04:19:40,2.014,4106.54,8.59,7.95,10.37,860.57,863.51,144.183334,34.21,1.0659,178,0,14.250,2.14699,3.49,21727,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,552,171,24,1,0,0
34:11:28,1514521080,2017-12-29T04:20:10,1.984,4107.54,8.63,7.96,10.42,860.67,863.50,145.699997,34.38,1.0658,177,0,14.224,2.11487,3.49,21719,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,552,171,24,1,0,0
34:11:58,1514521110,2017-12-29T04:20:40,2.010,4108.55,8.64,7.98,10.39,860.67,863.52,144.250000,35.01,1.0657,177,0,14.250,2.14260,3.49,21711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,22,2,1,0
34:12:28,1514521140,2017-12-29T04:21:11,2.017,4109.56,8.67,8.01,10.42,860.64,863.58,144.583328,35.71,1.0656,178,0,14.252,2.14918,3.49,21703,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,22,2,1,0
34:12:58,1514521170,2017-12-29T04:21:41,1.986,4110.56,8.69,8.02,10.42,860.58,863.53,144.233337,35.27,1.0655,177,0,14.224,2.11642,3.49,21695,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,13,1,1,0
34:13:28,1514521200,2017-12-29T04:22:11,2.018,4111.57,8.72,8.05,10.47,860.57,863.46,145.100006,34.50,1.0653,178,0,14.255,2.14981,3.48,21686,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,13,1,1,0
34:13:58,1514521230,2017-12-29T04:22:41,2.012,4112.58,8.73,8.06,10.47,860.55,863.54,144.033340,35.17,1.0654,178,0,14.228,2.14323,3.48,21678,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,157,24,3,0,0
34:14:28,1514521260,2017-12-29T04:23:10,2.010,4113.58,8.77,8.09,10.48,860.61,863.55,144.050003,35.22,1.0652,178,0,14.227,2.14104,3.49,21670,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,157,24,3,0,0
34:14:58,1514521290,2017-12-29T04:23:40,2.012,4114.59,8.78,8.10,10.53,860.56,863.52,144.083328,35.40,1.0651,179,0,14.227,2.14292,3.49,21662,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,126,20,2,2,0
34:15:28,1514521320,2017-12-29T04:24:10,1.983,4115.59,8.79,8.13,10.55,860.51,863.52,144.100006,34.77,1.0651,178,0,14.202,2.11239,3.49,21654,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,126,20,2,2,0
34:15:58,1514521350,2017-12-29T04:24:40,2.011,4116.59,8.83,8.12,10.53,860.58,863.58,145.333328,32.91,1.0652,178,0,14.226,2.14229,3.49,21645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,2,0,0
34:16:28,1514521380,2017-12-29T04:25:11,2.011,4117.60,8.85,8.16,10.56,860.55,863.58,144.149994,33.86,1.0650,178,0,14.227,2.14229,3.49,21637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,2,0,0
34:16:58,1514521410,2017-12-29T04:25:41,2.011,4118.61,8.88,8.17,10.58,860.59,863.54,144.466660,34.06,1.0648,178,0,14.228,2.14167,3.49,21629,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,20,1,0,0
34:17:28,1514521440,2017-12-29T04:26:11,2.018,4119.61,8.91,8.20,10.65,860.57,863.56,145.333328,34.18,1.0647,179,0,14.229,2.14855,3.48,21621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,20,1,0,0
34:17:58,1514521470,2017-12-29T04:26:40,1.987,4120.62,8.94,8.22,10.66,860.66,863.58,143.966660,34.11,1.0647,178,0,14.204,2.11549,3.48,21613,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,22,0,0,0
34:18:28,1514521500,2017-12-29T04:27:10,2.016,4121.63,8.97,8.24,10.68,860.55,863.56,144.649994,34.24,1.0645,179,0,14.228,2.14636,3.49,21604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,22,0,0,0
34:18:58,1514521530,2017-12-29T04:27:40,2.007,4122.63,8.99,8.27,10.73,860.50,863.53,144.116669,34.04,1.0644,179,0,14.202,2.13667,3.49,21596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,13,1,0,0
34:19:28,1514521560,2017-12-29T04:28:11,1.987,4123.64,9.04,8.29,10.73,860.59,863.62,144.966660,33.63,1.0643,178,0,14.205,2.11518,3.48,21588,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,13,1,0,0
34:19:58,1514521590,2017-12-29T04:28:41,2.018,4124.65,9.06,8.32,10.76,860.58,863.58,145.066666,33.67,1.0642,179,0,14.230,2.14761,3.49,21580,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,18,1,0,0
34:20:28,1514521620,2017-12-29T04:29:11,2.015,4125.66,9.09,8.33,10.81,860.48,863.58,144.266663,33.66,1.0641,180,0,14.205,2.14385,3.49,21572,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,18,1,0,0
34:20:58,1514521650,2017-12-29T04:29:41,2.010,4126.66,9.10,8.35,10.79,860.58,863.44,143.333328,33.86,1.0639,180,0,14.182,2.13885,3.49,21564,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,136,17,3,1,0
34:21:28,1514521680,2017-12-29T04:30:10,2.004,4127.66,9.12,8.36,10.84,860.52,863.51,143.449997,33.44,1.0639,180,0,14.181,2.13230,3.49,21555,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,136,17,3,1,0
34:21:58,1514521710,2017-12-29T04:30:40,1.983,4128.67,9.13,8.38,10.85,860.47,863.58,143.983337,34.78,1.0639,179,0,14.180,2.10959,3.49,21547,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,117,22,1,1,0
34:22:28,1514521740,2017-12-29T04:31:10,2.014,4129.67,9.16,8.40,10.88,860.44,863.50,144.266663,33.86,1.0637,180,0,14.205,2.14260,3.49,21539,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,117,22,1,1,0
34:22:58,1514521770,2017-12-29T04:31:40,2.010,4130.68,9.18,8.41,10.88,860.46,863.52,143.666672,33.06,1.0637,180,0,14.182,2.13854,3.48,21531,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,13,1,0,0
34:23:28,1514521800,2017-12-29T04:32:11,1.983,4131.68,9.19,8.42,10.90,860.54,863.52,143.666672,33.05,1.0637,179,0,14.181,2.10928,3.49,21523,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,13,1,0,0
34:23:58,1514521830,2017-12-29T04:32:41,2.014,4132.69,9.21,8.44,10.94,860.45,863.56,144.466660,33.20,1.0636,180,0,14.206,2.14167,3.49,21514,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,14,2,2,0
34:24:28,1514521860,2017-12-29T04:33:11,2.014,4133.70,9.22,8.45,10.94,860.45,863.58,144.100006,33.95,1.0636,181,0,14.182,2.14167,3.49,21506,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,14,2,2,0
34:24:58,1514521890,2017-12-29T04:33:41,2.011,4134.70,9.26,8.47,10.95,860.57,863.59,143.750000,34.34,1.0634,181,0,14.157,2.13854,3.49,21498,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,462,137,24,3,3,0
34:25:28,1514521920,2017-12-29T04:34:10,2.006,4135.70,9.26,8.49,11.00,860.57,863.62,144.000000,34.00,1.0635,181,0,14.157,2.13354,3.49,21490,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,462,137,24,3,3,0
34:25:58,1514521950,2017-12-29T04:34:40,1.982,4136.70,9.28,8.51,11.00,860.52,863.61,144.449997,34.03,1.0634,180,0,14.158,2.10773,3.49,21482,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,164,30,4,0,0
34:26:28,1514521980,2017-12-29T04:35:10,2.007,4137.71,9.29,8.51,10.98,860.49,863.61,145.466660,34.21,1.0633,180,0,14.183,2.13448,3.48,21474,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,164,30,4,0,0
34:26:58,1514522010,2017-12-29T04:35:41,2.014,4138.71,9.30,8.53,11.03,860.54,863.55,144.350006,34.69,1.0632,181,0,14.182,2.14104,3.48,21465,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,136,21,3,1,0
34:27:28,1514522040,2017-12-29T04:36:11,2.008,4139.72,9.34,8.56,11.02,860.53,863.62,143.116669,34.82,1.0631,181,0,14.158,2.13510,3.48,21457,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,136,21,3,1,0
34:27:58,1514522070,2017-12-29T04:36:41,2.010,4140.72,9.34,8.56,11.10,860.53,863.59,143.916672,35.60,1.0630,181,0,14.158,2.13698,3.48,21449,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,16,0,0,0
34:28:28,1514522100,2017-12-29T04:37:10,1.985,4141.73,9.34,8.57,11.06,860.58,863.59,142.733337,35.37,1.0630,180,0,14.158,2.11052,3.48,21441,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,16,0,0,0
34:28:58,1514522130,2017-12-29T04:37:40,2.015,4142.73,9.36,8.58,11.05,860.46,863.59,145.633331,35.12,1.0630,181,0,14.184,2.14167,3.48,21433,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,408,127,31,4,2,0
34:29:28,1514522160,2017-12-29T04:38:10,2.009,4143.74,9.37,8.59,11.11,860.58,863.61,143.666672,36.03,1.0629,181,0,14.160,2.13542,3.48,21424,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,408,127,31,4,2,0
34:29:58,1514522190,2017-12-29T04:38:40,1.984,4144.75,9.38,8.60,11.09,860.53,863.61,143.966660,34.99,1.0629,180,0,14.159,2.10867,3.48,21416,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,132,14,0,0,0
34:30:28,1514522220,2017-12-29T04:39:11,2.006,4145.75,9.38,8.61,11.10,860.50,863.61,144.516663,34.80,1.0629,180,0,14.185,2.13261,3.48,21408,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,132,14,0,0,0
34:30:58,1514522250,2017-12-29T04:39:41,2.015,4146.76,9.38,8.62,11.11,860.58,863.61,144.616669,34.78,1.0629,181,0,14.185,2.14198,3.48,21400,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,12,3,1,0
34:31:28,1514522280,2017-12-29T04:40:11,2.012,4147.77,9.40,8.62,11.10,860.44,863.57,143.933334,34.55,1.0628,182,0,14.161,2.13885,3.48,21392,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,12,3,1,0
34:31:58,1514522310,2017-12-29T04:40:41,2.007,4148.77,9.40,8.63,11.15,860.42,863.57,144.416672,34.77,1.0628,182,0,14.135,2.13292,3.48,21384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,13,1,0,0
34:32:28,1514522340,2017-12-29T04:41:10,1.982,4149.76,9.43,8.64,11.16,860.56,863.56,143.500000,35.13,1.0627,181,0,14.135,2.10650,3.48,21375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,13,1,0,0
34:32:58,1514522370,2017-12-29T04:41:40,2.003,4150.77,9.42,8.66,11.15,860.44,863.56,144.033340,34.93,1.0627,181,0,14.160,2.12824,3.48,21367,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,125,11,0,0,0
34:33:28,1514522400,2017-12-29T04:42:10,2.011,4151.77,9.44,8.66,11.15,860.31,863.48,144.100006,35.73,1.0625,181,0,14.159,2.13635,3.48,21359,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,125,11,0,0,0
34:33:58,1514522430,2017-12-29T04:42:41,1.983,4152.78,9.46,8.68,11.13,860.41,863.58,143.916672,34.03,1.0626,180,0,14.160,2.10712,3.48,21351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,11,0,0,0
34:34:28,1514522460,2017-12-29T04:43:11,2.007,4153.79,9.45,8.68,11.16,860.33,863.53,144.199997,34.13,1.0626,180,0,14.187,2.13292,3.48,21343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,11,0,0,0
34:34:58,1514522490,2017-12-29T04:43:41,2.008,4154.79,9.47,8.69,11.16,860.30,863.44,145.500000,35.24,1.0624,180,0,14.185,2.13354,3.48,21334,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,16,0,0,0
34:35:28,1514522520,2017-12-29T04:44:11,2.007,4155.80,9.49,8.70,11.21,860.32,863.44,144.933334,35.54,1.0623,180,0,14.188,2.13230,3.48,21326,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,16,0,0,0
34:35:58,1514522550,2017-12-29T04:44:40,2.013,4156.81,9.50,8.72,11.19,860.37,863.48,143.833328,35.75,1.0623,181,0,14.188,2.13854,3.48,21318,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,21,1,1,0
34:36:28,1514522580,2017-12-29T04:45:10,1.984,4157.81,9.50,8.72,11.19,860.37,863.43,144.766663,35.84,1.0622,180,0,14.161,2.10712,3.48,21310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,21,1,1,0
34:36:58,1514522610,2017-12-29T04:45:40,2.015,4158.82,9.51,8.72,11.19,860.40,863.43,144.333328,37.10,1.0621,181,0,14.187,2.14010,3.48,21302,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,126,20,3,1,0
34:37:28,1514522640,2017-12-29T04:46:11,2.012,4159.83,9.50,8.73,11.19,860.37,863.56,143.716660,35.98,1.0624,182,0,14.161,2.13760,3.48,21293,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,411,126,20,3,1,0
34:37:58,1514522670,2017-12-29T04:46:41,1.999,4160.83,9.52,8.74,11.19,860.42,863.51,144.683334,35.51,1.0622,182,0,14.137,2.12295,3.48,21285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,106,20,2,1,0
34:38:28,1514522700,2017-12-29T04:47:11,2.012,4161.83,9.52,8.73,11.21,860.39,863.56,143.600006,36.41,1.0623,183,0,14.136,2.13760,3.48,21277,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,106,20,2,1,0
34:38:58,1514522730,2017-12-29T04:47:41,1.999,4162.82,9.52,8.75,11.26,860.42,863.48,142.750000,34.61,1.0623,183,0,14.112,2.12357,3.48,21269,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,456,131,27,4,0,0
34:39:28,1514522760,2017-12-29T04:48:10,2.002,4163.82,9.52,8.75,11.24,860.42,863.53,142.983337,36.10,1.0622,183,0,14.111,2.12606,3.48,21261,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,456,131,27,4,0,0
34:39:58,1514522790,2017-12-29T04:48:40,2.003,4164.81,9.52,8.76,11.21,860.52,863.53,143.566666,34.41,1.0623,183,0,14.111,2.12731,3.47,21253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,94,15,1,1,0
34:40:28,1514522820,2017-12-29T04:49:10,1.976,4165.80,9.52,8.77,11.24,860.52,863.53,143.316666,34.59,1.0623,181,0,14.113,2.09938,3.48,21244,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,94,15,1,1,0
34:40:58,1514522850,2017-12-29T04:49:40,2.009,4166.81,9.52,8.79,11.24,860.42,863.48,144.483337,34.96,1.0622,181,0,14.161,2.13417,3.48,21236,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,121,13,2,0,0
34:41:28,1514522880,2017-12-29T04:50:11,2.009,4167.82,9.53,8.78,11.24,860.55,863.55,144.566666,34.70,1.0623,181,0,14.160,2.13448,3.47,21228,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,121,13,2,0,0
34:41:58,1514522910,2017-12-29T04:50:41,2.011,4168.82,9.55,8.80,11.26,860.57,863.60,144.399994,34.46,1.0623,181,0,14.162,2.13667,3.48,21220,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,100,10,0,0,0
34:42:28,1514522940,2017-12-29T04:51:11,2.016,4169.83,9.57,8.81,11.24,860.59,863.59,144.816666,35.73,1.0621,182,0,14.162,2.14167,3.48,21212,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,100,10,0,0,0
34:42:58,1514522970,2017-12-29T04:51:40,1.982,4170.84,9.58,8.84,11.30,860.51,863.64,144.399994,35.93,1.0621,181,0,14.137,2.10557,3.48,21203,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,102,13,1,1,0
34:43:28,1514523000,2017-12-29T04:52:10,2.011,4171.84,9.58,8.86,11.34,860.59,863.56,143.716660,35.20,1.0621,181,0,14.163,2.13604,3.48,21195,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,102,13,1,1,0
34:43:58,1514523030,2017-12-29T04:52:40,2.014,4172.85,9.61,8.87,11.32,860.54,863.50,145.383331,34.94,1.0619,182,0,14.161,2.13823,3.48,21187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,107,11,0,0,0
34:44:28,1514523060,2017-12-29T04:53:11,1.984,4173.86,9.62,8.90,11.32,860.64,863.66,144.300003,33.82,1.0621,181,0,14.137,2.10742,3.48,21179,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,107,11,0,0,0
34:44:58,1514523090,2017-12-29T04:53:41,2.015,4174.86,9.63,8.91,11.36,860.58,863.62,144.133331,35.19,1.0620,182,0,14.163,2.13979,3.47,21171,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,147,37,0,0,0
34:45:28,1514523120,2017-12-29T04:54:11,2.011,4175.87,9.64,8.92,11.34,860.58,863.65,144.583328,32.73,1.0621,182,0,14.138,2.13604,3.47,21163,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,147,37,0,0,0
34:45:58,1514523150,2017-12-29T04:54:41,2.011,4176.87,9.66,8.93,11.39,860.60,863.72,144.766663,33.21,1.0621,182,0,14.139,2.13573,3.48,21154,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,13,3,1,0
34:46:28,1514523180,2017-12-29T04:55:10,2.009,4177.88,9.68,8.93,11.36,860.75,863.74,143.683334,34.23,1.0620,182,0,14.139,2.13323,3.48,21146,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,13,3,1,0
34:46:58,1514523210,2017-12-29T04:55:40,1.986,4178.88,9.68,8.94,11.39,860.70,863.84,143.899994,33.75,1.0621,181,0,14.138,2.10928,3.48,21138,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,137,19,1,1,0
34:47:28,1514523240,2017-12-29T04:56:10,2.016,4179.89,9.69,8.95,11.39,860.70,863.76,145.600006,33.80,1.0620,182,0,14.167,2.14104,3.48,21130,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,137,19,1,1,0
34:47:58,1514523270,2017-12-29T04:56:40,2.010,4180.90,9.69,8.96,11.42,860.75,863.76,143.250000,33.81,1.0620,182,0,14.139,2.13510,3.48,21122,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,142,17,1,1,0
34:48:28,1514523300,2017-12-29T04:57:11,1.983,4181.90,9.70,8.97,11.42,860.75,863.89,144.016663,33.60,1.0621,181,0,14.138,2.10588,3.48,21113,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,142,17,1,1,0
34:48:58,1514523330,2017-12-29T04:57:41,2.015,4182.91,9.71,8.98,11.44,860.80,863.78,145.183334,32.69,1.0620,182,0,14.165,2.14010,3.47,21105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,15,0,0,0
34:49:28,1514523360,2017-12-29T04:58:11,2.012,4183.92,9.72,8.97,11.40,860.82,863.78,144.066666,32.73,1.0619,183,0,14.142,2.13667,3.47,21097,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,15,0,0,0
34:49:58,1514523390,2017-12-29T04:58:41,2.007,4184.92,9.73,8.98,11.42,860.77,863.80,143.033340,31.99,1.0620,183,0,14.115,2.13105,3.48,21089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,9,0,0,0
34:50:28,1514523420,2017-12-29T04:59:10,2.004,4185.92,9.72,8.99,11.42,860.80,863.83,143.416672,31.92,1.0621,183,0,14.116,2.12793,3.47,21081,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,9,0,0,0
34:50:58,1514523450,2017-12-29T04:59:40,1.981,4186.91,9.72,8.99,11.42,860.69,863.80,144.066666,32.06,1.0620,182,0,14.114,2.10340,3.47,21072,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,21,1,0,0
34:51:28,1514523480,2017-12-29T05:00:10,2.012,4187.92,9.74,8.99,11.45,860.79,863.88,143.166672,33.18,1.0620,183,0,14.142,2.13698,3.48,21064,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,21,1,0,0
34:51:58,1514523510,2017-12-29T05:00:41,2.010,4188.92,9.73,8.99,11.45,860.72,863.75,144.250000,33.11,1.0619,183,0,14.115,2.13448,3.48,21056,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,399,123,26,3,2,0
34:52:28,1514523540,2017-12-29T05:01:11,2.007,4189.92,9.73,9.00,11.45,860.67,863.75,142.983337,33.46,1.0618,183,0,14.115,2.13136,3.48,21048,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,399,123,26,3,2,0
34:52:58,1514523570,2017-12-29T05:01:41,2.008,4190.92,9.74,9.00,11.45,860.79,863.77,142.933334,33.91,1.0618,183,0,14.116,2.13198,3.48,21040,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,26,2,1,0
34:53:28,1514523600,2017-12-29T05:02:10,1.982,4191.93,9.74,9.00,11.51,860.79,863.77,143.933334,32.85,1.0619,182,0,14.116,2.10464,3.48,21032,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,26,2,1,0
34:53:58,1514523630,2017-12-29T05:02:40,2.010,4192.93,9.75,9.00,11.44,860.79,863.74,144.183334,33.20,1.0618,182,0,14.140,2.13385,3.48,21023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,14,2,0,0
34:54:28,1514523660,2017-12-29T05:03:10,2.006,4193.94,9.74,9.02,11.47,860.74,863.88,143.149994,33.04,1.0620,182,0,14.142,2.13042,3.47,21015,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,14,2,0,0
34:54:58,1514523690,2017-12-29T05:03:40,1.989,4194.95,9.75,9.01,11.44,860.79,863.80,144.133331,34.00,1.0618,182,0,14.143,2.11176,3.48,21007,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,119,11,1,0,0
34:55:28,1514523720,2017-12-29T05:04:11,2.011,4195.96,9.76,9.01,11.44,860.71,863.84,144.683334,32.67,1.0619,182,0,14.142,2.13542,3.48,20999,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,119,11,1,0,0
34:55:58,1514523750,2017-12-29T05:04:41,2.008,4196.96,9.76,9.02,11.48,860.71,863.87,144.783340,33.42,1.0619,182,0,14.139,2.13198,3.48,20991,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,114,15,1,1,1
34:56:28,1514523780,2017-12-29T05:05:11,2.011,4197.97,9.76,9.03,11.48,860.87,863.84,144.716660,33.74,1.0618,182,0,14.142,2.13542,3.48,20982,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,114,15,1,1,1
34:56:58,1514523810,2017-12-29T05:05:41,2.014,4198.97,9.76,9.04,11.44,860.74,863.79,144.000000,33.41,1.0618,183,0,14.140,2.13885,3.48,20974,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,140,21,1,0,0
34:57:28,1514523840,2017-12-29T05:06:10,1.986,4199.97,9.76,9.03,11.48,860.76,863.84,143.800003,33.46,1.0618,182,0,14.116,2.10867,3.48,20966,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,140,21,1,0,0
34:57:58,1514523870,2017-12-29T05:06:40,2.009,4200.98,9.76,9.04,11.47,860.71,863.82,143.983337,33.62,1.0618,182,0,14.140,2.13292,3.48,20958,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,513,156,16,0,0,0
34:58:28,1514523900,2017-12-29T05:07:10,2.011,4201.99,9.75,9.05,11.51,860.69,863.74,143.816666,34.05,1.0617,182,0,14.140,2.13479,3.47,20950,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,513,156,16,0,0,0
34:58:58,1514523930,2017-12-29T05:07:41,1.985,4202.99,9.75,9.04,11.45,860.79,863.85,144.333328,33.59,1.0619,181,0,14.140,2.10773,3.48,20942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,160,23,1,0,0
34:59:28,1514523960,2017-12-29T05:08:11,2.018,4204.00,9.77,9.05,11.48,860.69,863.81,144.716660,33.90,1.0617,182,0,14.167,2.14260,3.48,20933,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,160,23,1,0,0
34:59:58,1514523990,2017-12-29T05:08:41,2.014,4205.01,9.76,9.05,11.45,860.71,863.79,143.716660,33.34,1.0618,183,0,14.140,2.13885,3.47,20925,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,189,30,0,0,0
35:00:28,1514524020,2017-12-29T05:09:11,2.008,4206.01,9.75,9.04,11.45,860.72,863.72,143.466660,33.07,1.0617,183,0,14.117,2.13230,3.48,20917,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,189,30,0,0,0
35:00:58,1514524050,2017-12-29T05:09:40,2.005,4207.01,9.76,9.04,11.48,860.69,863.79,144.416672,32.77,1.0618,183,0,14.116,2.12918,3.48,20909,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,169,30,4,0,0
35:01:28,1514524080,2017-12-29T05:10:10,1.982,4208.01,9.74,9.04,11.48,860.69,863.74,143.716660,33.05,1.0618,182,0,14.115,2.10402,3.48,20901,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,169,30,4,0,0
35:01:58,1514524110,2017-12-29T05:10:40,2.006,4209.02,9.75,9.04,11.47,860.69,863.64,144.850006,33.31,1.0616,182,0,14.139,2.13011,3.48,20892,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,164,27,0,0,0
35:02:28,1514524140,2017-12-29T05:11:10,2.010,4210.02,9.75,9.06,11.48,860.72,863.74,144.566666,33.74,1.0617,182,0,14.139,2.13385,3.48,20884,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,164,27,0,0,0
35:02:58,1514524170,2017-12-29T05:11:41,1.987,4211.03,9.75,9.06,11.47,860.69,863.69,143.883331,32.85,1.0617,181,0,14.139,2.10990,3.48,20876,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,32,1,1,0
35:03:28,1514524200,2017-12-29T05:12:11,2.016,4212.03,9.74,9.06,11.47,860.69,863.72,144.250000,32.92,1.0618,182,0,14.167,2.14010,3.47,20868,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,32,1,1,0
35:03:58,1514524230,2017-12-29T05:12:41,2.013,4213.04,9.75,9.06,11.47,860.69,863.69,143.750000,33.08,1.0617,183,0,14.144,2.13698,3.47,20860,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,18,0,0,0
35:04:28,1514524260,2017-12-29T05:13:10,2.003,4214.04,9.74,9.05,11.48,860.64,863.72,145.133331,33.06,1.0618,183,0,14.116,2.12699,3.48,20851,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,167,18,0,0,0
35:04:58,1514524290,2017-12-29T05:13:40,2.004,4215.04,9.74,9.06,11.47,860.66,863.61,143.133331,34.35,1.0616,183,0,14.115,2.12762,3.48,20843,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,175,19,0,0,0
35:05:28,1514524320,2017-12-29T05:14:10,1.980,4216.04,9.73,9.05,11.51,860.67,863.67,143.100006,33.30,1.0617,182,0,14.115,2.10185,3.48,20835,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,175,19,0,0,0
35:05:58,1514524350,2017-12-29T05:14:40,2.012,4217.05,9.74,9.04,11.45,860.66,863.67,142.716660,33.04,1.0617,182,0,14.142,2.13573,3.48,20827,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,227,29,2,2,0
35:06:28,1514524380,2017-12-29T05:15:11,2.008,4218.05,9.72,9.05,11.45,860.67,863.70,143.716660,32.99,1.0618,182,0,14.140,2.13198,3.48,20819,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,227,29,2,2,0
35:06:58,1514524410,2017-12-29T05:15:41,2.005,4219.06,9.72,9.04,11.44,860.64,863.70,143.916672,33.23,1.0618,182,0,14.143,2.12886,3.48,20810,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,29,1,1,0
35:07:28,1514524440,2017-12-29T05:16:11,2.011,4220.06,9.71,9.02,11.45,860.64,863.62,143.850006,33.11,1.0618,182,0,14.139,2.13573,3.47,20802,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,29,1,1,0
35:07:58,1514524470,2017-12-29T05:16:40,1.986,4221.07,9.72,9.02,11.42,860.61,863.64,145.216660,33.32,1.0617,181,0,14.142,2.10897,3.47,20794,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,206,23,0,0,0
35:08:28,1514524500,2017-12-29T05:17:10,2.012,4222.07,9.69,9.02,11.42,860.57,863.68,144.716660,33.28,1.0619,182,0,14.165,2.13635,3.48,20786,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,206,23,0,0,0
35:08:58,1514524530,2017-12-29T05:17:40,2.007,4223.08,9.69,9.02,11.47,860.55,863.63,144.500000,32.68,1.0619,182,0,14.139,2.13136,3.48,20778,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,200,39,1,0,0
35:09:28,1514524560,2017-12-29T05:18:10,1.982,4224.08,9.68,9.02,11.42,860.62,863.66,144.483337,32.58,1.0620,181,0,14.140,2.10526,3.47,20769,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,200,39,1,0,0
35:09:58,1514524590,2017-12-29T05:18:41,2.015,4225.09,9.67,9.01,11.42,860.62,863.63,144.183334,32.76,1.0620,182,0,14.168,2.13948,3.48,20761,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,208,31,5,4,1
35:10:28,1514524620,2017-12-29T05:19:11,2.006,4226.10,9.66,8.98,11.39,860.66,863.69,143.916672,32.56,1.0621,182,0,14.140,2.13105,3.48,20753,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,208,31,5,4,1
35:10:58,1514524650,2017-12-29T05:19:41,2.008,4227.10,9.65,8.98,11.39,860.69,863.54,142.699997,32.51,1.0619,182,0,14.140,2.13198,3.48,20745,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,21,1,0,0
35:11:28,1514524680,2017-12-29T05:20:11,2.007,4228.10,9.64,8.98,11.38,860.63,863.52,144.449997,33.89,1.0619,182,0,14.140,2.13105,3.48,20737,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,21,1,0,0
35:11:58,1514524710,2017-12-29T05:20:40,1.982,4229.11,9.63,8.96,11.38,860.74,863.62,144.949997,34.28,1.0620,181,0,14.142,2.10464,3.48,20728,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,160,23,0,0,0
35:12:28,1514524740,2017-12-29T05:21:10,2.014,4230.12,9.63,8.95,11.38,860.69,863.62,145.000000,34.11,1.0620,182,0,14.166,2.13854,3.48,20720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,160,23,0,0,0
35:12:58,1514524770,2017-12-29T05:21:40,2.007,4231.12,9.61,8.97,11.36,860.69,863.61,143.550003,34.15,1.0621,182,0,14.142,2.13198,3.47,20712,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,164,23,3,3,0
35:13:28,1514524800,2017-12-29T05:22:11,1.984,4232.12,9.61,8.96,11.36,860.61,863.61,142.800003,33.23,1.0621,181,0,14.139,2.10712,3.48,20704,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,164,23,3,3,0
35:13:58,1514524830,2017-12-29T05:22:41,2.008,4233.13,9.60,8.96,11.38,860.64,863.56,145.766663,33.93,1.0621,181,0,14.165,2.13292,3.48,20696,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,162,20,5,0,0
35:14:28,1514524860,2017-12-29T05:23:11,2.011,4234.13,9.60,8.95,11.36,860.64,863.61,144.883331,33.60,1.0622,181,0,14.165,2.13635,3.48,20687,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,162,20,5,0,0
35:14:58,1514524890,2017-12-29T05:23:41,2.012,4235.14,9.60,8.94,11.34,860.69,863.61,145.166672,34.41,1.0621,182,0,14.165,2.13698,3.48,20679,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,181,22,2,1,0
35:15:28,1514524920,2017-12-29T05:24:10,2.006,4236.14,9.59,8.95,11.34,860.59,863.61,143.583328,33.22,1.0622,182,0,14.140,2.13105,3.48,20671,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,181,22,2,1,0
35:15:58,1514524950,2017-12-29T05:24:40,1.983,4237.14,9.60,8.95,11.36,860.64,863.53,143.166672,34.05,1.0620,181,0,14.139,2.10557,3.48,20663,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,188,22,2,1,0
35:16:28,1514524980,2017-12-29T05:25:10,2.012,4238.15,9.60,8.95,11.32,860.59,863.56,144.899994,34.77,1.0620,182,0,14.166,2.13698,3.48,20655,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,188,22,2,1,0
35:16:58,1514525010,2017-12-29T05:25:40,2.007,4239.15,9.61,8.95,11.38,860.67,863.58,144.066666,33.75,1.0621,182,0,14.142,2.13198,3.47,20646,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,174,18,1,0,0
35:17:28,1514525040,2017-12-29T05:26:11,1.996,4240.16,9.60,8.95,11.32,860.64,863.56,144.449997,33.53,1.0621,182,0,14.142,2.12046,3.48,20638,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,174,18,1,0,0
35:17:58,1514525070,2017-12-29T05:26:41,2.009,4241.16,9.59,8.94,11.32,860.54,863.56,143.383331,33.50,1.0621,182,0,14.140,2.13417,3.48,20630,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,172,17,1,0,0
35:18:28,1514525100,2017-12-29T05:27:11,2.009,4242.16,9.60,8.94,11.36,860.67,863.53,144.333328,33.35,1.0621,182,0,14.139,2.13323,3.47,20622,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,172,17,1,0,0
35:18:58,1514525130,2017-12-29T05:27:40,2.003,4243.16,9.60,8.95,11.36,860.64,863.61,144.000000,32.41,1.0622,182,0,14.142,2.12793,3.47,20614,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,185,41,4,0,0
35:19:28,1514525160,2017-12-29T05:28:10,2.009,4244.16,9.60,8.97,11.36,860.61,863.58,142.899994,31.94,1.0622,182,0,14.140,2.13354,3.47,20605,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,185,41,4,0,0
35:19:58,1514525190,2017-12-29T05:28:40,1.983,4245.16,9.62,8.98,11.34,860.64,863.55,144.100006,31.50,1.0621,181,0,14.140,2.10650,3.47,20597,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,147,19,3,1,0
35:20:28,1514525220,2017-12-29T05:29:10,2.011,4246.17,9.65,9.00,11.39,860.56,863.60,145.600006,33.22,1.0620,181,0,14.165,2.13573,3.47,20589,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,147,19,3,1,0
35:20:58,1514525250,2017-12-29T05:29:41,2.013,4247.17,9.65,9.00,11.42,860.58,863.54,144.733337,33.18,1.0619,182,0,14.168,2.13791,3.47,20581,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,220,32,2,0,0
35:21:28,1514525280,2017-12-29T05:30:11,2.007,4248.18,9.67,9.03,11.44,860.65,863.61,144.199997,33.25,1.0619,182,0,14.139,2.13105,3.47,20573,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,220,32,2,0,0
35:21:58,1514525310,2017-12-29T05:30:41,2.012,4249.18,9.68,9.04,11.38,860.65,863.55,144.183334,34.00,1.0617,182,0,14.140,2.13573,3.47,20564,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,188,29,4,1,0
35:22:28,1514525340,2017-12-29T05:31:10,1.985,4250.18,9.68,9.03,11.42,860.60,863.60,144.266663,34.01,1.0618,181,0,14.140,2.10804,3.47,20556,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,188,29,4,1,0
35:22:58,1514525370,2017-12-29T05:31:40,2.010,4251.19,9.70,9.05,11.42,860.64,863.57,145.033340,33.49,1.0617,181,0,14.165,2.13385,3.47,20548,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,702,199,31,9,5,3
35:23:28,1514525400,2017-12-29T05:32:10,2.015,4252.20,9.70,9.07,11.44,860.64,863.55,145.766663,33.40,1.0617,182,0,14.169,2.13916,3.47,20540,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,702,199,31,9,5,3
35:23:58,1514525430,2017-12-29T05:32:40,1.986,4253.21,9.73,9.08,11.44,860.64,863.59,143.483337,33.99,1.0616,181,0,14.142,2.10835,3.47,20531,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,172,34,1,0,0
35:24:28,1514525460,2017-12-29T05:33:11,2.017,4254.21,9.74,9.10,11.47,860.61,863.59,144.899994,34.15,1.0616,182,0,14.169,2.14073,3.47,20523,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,172,34,1,0,0
35:24:58,1514525490,2017-12-29T05:33:41,2.006,4255.22,9.75,9.11,11.52,860.64,863.56,144.683334,33.90,1.0615,182,0,14.140,2.12918,3.47,20515,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,19,0,0,0
35:25:28,1514525520,2017-12-29T05:34:11,2.006,4256.22,9.76,9.13,11.48,860.61,863.50,144.800003,33.95,1.0614,182,0,14.142,2.12949,3.47,20507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,19,0,0,0
35:25:58,1514525550,2017-12-29T05:34:40,2.005,4257.23,9.78,9.15,11.48,860.58,863.60,143.800003,33.99,1.0614,182,0,14.143,2.12855,3.47,20499,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,158,25,6,1,0
35:26:28,1514525580,2017-12-29T05:35:10,1.988,4258.24,9.78,9.17,11.53,860.58,863.49,143.949997,34.24,1.0613,182,0,14.142,2.11021,3.47,20490,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,158,25,6,1,0
35:26:58,1514525610,2017-12-29T05:35:40,2.012,4259.24,9.80,9.18,11.57,860.57,863.57,145.116669,32.92,1.0614,183,0,14.145,2.13573,3.47,20482,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,23,3,1,0
35:27:28,1514525640,2017-12-29T05:36:10,2.011,4260.25,9.81,9.19,11.55,860.70,863.56,143.433334,33.00,1.0613,183,0,14.117,2.13385,3.47,20474,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,23,3,1,0
35:27:58,1514525670,2017-12-29T05:36:41,1.983,4261.25,9.81,9.19,11.57,860.65,863.51,143.916672,32.85,1.0613,182,0,14.117,2.10464,3.47,20466,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,169,33,3,2,0
35:28:28,1514525700,2017-12-29T05:37:11,2.009,4262.26,9.81,9.20,11.55,860.60,863.61,144.350006,32.67,1.0614,182,0,14.143,2.13261,3.47,20458,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,169,33,3,2,0
35:28:58,1514525730,2017-12-29T05:37:41,2.015,4263.26,9.80,9.19,11.52,860.68,863.49,145.166672,32.43,1.0613,183,0,14.144,2.13823,3.47,20449,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,174,20,3,1,1
35:29:28,1514525760,2017-12-29T05:38:11,2.012,4264.26,9.80,9.20,11.55,860.63,863.49,144.199997,31.89,1.0613,184,0,14.116,2.13573,3.47,20441,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,174,20,3,1,1
35:29:58,1514525790,2017-12-29T05:38:40,1.998,4265.26,9.78,9.18,11.55,860.53,863.44,144.266663,32.51,1.0613,184,0,14.093,2.12015,3.46,20433,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,193,29,1,0,0
35:30:28,1514525820,2017-12-29T05:39:10,1.979,4266.25,9.79,9.18,11.53,860.58,863.49,143.033340,31.29,1.0614,183,0,14.091,2.10000,3.47,20425,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,193,29,1,0,0
35:30:58,1514525850,2017-12-29T05:39:40,2.005,4267.25,9.78,9.19,11.51,860.63,863.49,144.699997,32.38,1.0614,183,0,14.117,2.12824,3.47,20417,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,174,19,2,2,0
35:31:28,1514525880,2017-12-29T05:40:11,2.009,4268.25,9.78,9.17,11.53,860.61,863.44,143.383331,33.52,1.0613,183,0,14.117,2.13167,3.47,20408,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,174,19,2,2,0
35:31:58,1514525910,2017-12-29T05:40:41,2.005,4269.25,9.79,9.17,11.51,860.63,863.62,144.566666,32.65,1.0615,183,0,14.117,2.12824,3.47,20400,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,150,24,6,1,0
35:32:28,1514525940,2017-12-29T05:41:11,2.007,4270.25,9.78,9.19,11.55,860.61,863.52,145.566666,32.08,1.0614,183,0,14.117,2.13074,3.47,20392,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,150,24,6,1,0
35:32:58,1514525970,2017-12-29T05:41:40,1.985,4271.25,9.80,9.19,11.59,860.68,863.57,143.383331,33.23,1.0614,182,0,14.116,2.10712,3.47,20384,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,160,29,2,0,0
35:33:28,1514526000,2017-12-29T05:42:10,2.009,4272.26,9.82,9.19,11.53,860.67,863.50,143.616669,32.04,1.0613,182,0,14.143,2.13230,3.47,20375,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,160,29,2,0,0
35:33:58,1514526030,2017-12-29T05:42:40,2.013,4273.27,9.83,9.21,11.57,860.57,863.47,145.283340,31.59,1.0612,183,0,14.144,2.13604,3.46,20367,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,164,37,2,1,0
35:34:28,1514526060,2017-12-29T05:43:10,1.981,4274.27,9.84,9.22,11.59,860.54,863.53,143.733337,31.96,1.0612,182,0,14.117,2.10216,3.47,20359,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,164,37,2,1,0
35:34:58,1514526090,2017-12-29T05:43:40,2.011,4275.27,9.85,9.24,11.61,860.54,863.57,144.800003,33.39,1.0611,182,0,14.144,2.13354,3.47,20351,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,169,20,4,1,0
35:35:28,1514526120,2017-12-29T05:44:11,2.009,4276.28,9.87,9.26,11.59,860.51,863.57,145.333328,33.90,1.0610,182,0,14.145,2.13136,3.46,20343,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,169,20,4,1,0
35:35:58,1514526150,2017-12-29T05:44:41,2.010,4277.29,9.88,9.27,11.66,860.56,863.59,144.133331,33.23,1.0611,182,0,14.143,2.13323,3.47,20334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,203,35,3,1,0
35:36:28,1514526180,2017-12-29T05:45:10,2.009,4278.29,9.89,9.27,11.61,860.61,863.48,144.850006,33.84,1.0609,182,0,14.145,2.13105,3.47,20326,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,203,35,3,1,0
35:36:58,1514526210,2017-12-29T05:45:40,1.990,4279.30,9.89,9.28,11.65,860.53,863.51,144.949997,33.96,1.0609,182,0,14.145,2.11145,3.47,20318,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,161,22,2,1,0
35:37:28,1514526240,2017-12-29T05:46:10,2.007,4280.31,9.90,9.28,11.61,860.58,863.51,143.600006,33.42,1.0609,182,0,14.145,2.12886,3.47,20310,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,161,22,2,1,0
35:37:58,1514526270,2017-12-29T05:46:40,2.015,4281.32,9.88,9.28,11.65,860.51,863.48,144.399994,33.09,1.0609,183,0,14.146,2.13823,3.47,20301,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,187,27,2,1,0
35:38:28,1514526300,2017-12-29T05:47:11,1.980,4282.32,9.88,9.27,11.69,860.46,863.48,143.383331,32.63,1.0610,182,0,14.120,2.10031,3.47,20293,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,187,27,2,1,0
35:38:58,1514526330,2017-12-29T05:47:41,2.012,4283.33,9.88,9.27,11.65,860.51,863.51,143.966660,32.55,1.0610,182,0,14.144,2.13448,3.46,20285,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,176,37,0,0,0
35:39:28,1514526360,2017-12-29T05:48:11,2.017,4284.34,9.88,9.27,11.61,860.48,863.43,144.366669,31.77,1.0610,183,0,14.145,2.14041,3.46,20277,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,176,37,0,0,0
35:39:58,1514526390,2017-12-29T05:48:41,2.007,4285.34,9.87,9.27,11.61,860.43,863.38,144.949997,32.32,1.0609,183,0,14.121,2.12949,3.47,20269,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,194,32,5,2,0
35:40:28,1514526420,2017-12-29T05:49:10,2.008,4286.35,9.89,9.27,11.66,860.48,863.51,143.566666,32.11,1.0610,183,0,14.120,2.13011,3.47,20260,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,194,32,5,2,0
35:40:58,1514526450,2017-12-29T05:49:40,1.985,4287.35,9.88,9.25,11.65,860.51,863.48,143.916672,32.43,1.0610,182,0,14.120,2.10557,3.47,20252,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,201,19,2,1,0
35:41:28,1514526480,2017-12-29T05:50:10,2.013,4288.36,9.88,9.26,11.65,860.51,863.51,144.699997,31.48,1.0611,183,0,14.145,2.13573,3.47,20244,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,201,19,2,1,0
35:41:58,1514526510,2017-12-29T05:50:40,2.010,4289.36,9.89,9.27,11.65,860.51,863.43,144.783340,31.25,1.0609,183,0,14.121,2.13292,3.47,20236,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,200,28,1,1,0
35:42:28,1514526540,2017-12-29T05:51:11,1.998,4290.37,9.91,9.27,11.65,860.47,863.42,144.783340,31.76,1.0608,183,0,14.120,2.11922,3.47,20227,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,200,28,1,1,0
35:42:58,1514526570,2017-12-29T05:51:41,2.007,4291.37,9.91,9.28,11.69,860.45,863.45,145.533340,32.15,1.0608,183,0,14.120,2.12949,3.46,20219,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,198,18,3,0,0
35:43:28,1514526600,2017-12-29T05:52:11,2.006,4292.38,9.92,9.28,11.65,860.50,863.39,144.250000,32.28,1.0607,183,0,14.119,2.12824,3.46,20211,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,198,18,3,0,0
35:43:58,1514526630,2017-12-29T05:52:40,2.010,4293.38,9.95,9.29,11.68,860.52,863.49,144.066666,31.57,1.0608,183,0,14.119,2.13198,3.47,20203,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,159,25,0,0,0
35:44:28,1514526660,2017-12-29T05:53:10,2.009,4294.39,9.94,9.29,11.68,860.50,863.31,144.233337,31.40,1.0606,183,0,14.120,2.13042,3.47,20195,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,159,25,0,0,0
35:44:58,1514526690,2017-12-29T05:53:40,1.987,4295.39,9.96,9.31,11.73,860.39,863.43,144.783340,31.68,1.0606,182,0,14.119,2.10742,3.46,20186,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,230,29,3,1,0
35:45:28,1514526720,2017-12-29T05:54:10,2.016,4296.40,9.97,9.31,11.72,860.49,863.43,144.616669,31.67,1.0606,183,0,14.144,2.13823,3.47,20178,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,230,29,3,1,0
35:45:58,1514526750,2017-12-29T05:54:41,2.010,4297.41,9.99,9.32,11.69,860.36,863.44,143.699997,31.29,1.0606,183,0,14.119,2.13198,3.47,20170,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,223,29,3,1,0
35:46:28,1514526780,2017-12-29T05:55:11,2.011,4298.42,10.01,9.33,11.76,860.38,863.46,144.233337,31.59,1.0605,183,0,14.121,2.13292,3.47,20162,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,223,29,3,1,0
35:46:58,1514526810,2017-12-29T05:55:41,2.013,4299.42,10.02,9.34,11.78,860.25,863.36,145.500000,31.50,1.0603,184,0,14.121,2.13417,3.47,20153,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,248,22,1,0,0
35:47:28,1514526840,2017-12-29T05:56:10,1.985,4300.42,10.03,9.34,11.76,860.35,863.40,143.316666,31.51,1.0604,183,0,14.098,2.10433,3.47,20145,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,248,22,1,0,0
35:47:58,1514526870,2017-12-29T05:56:40,2.013,4301.43,10.04,9.36,11.78,860.29,863.38,143.933334,31.52,1.0603,184,0,14.122,2.13385,3.47,20137,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,816,225,30,6,2,0
35:48:28,1514526900,2017-12-29T05:57:10,2.005,4302.43,10.07,9.37,11.78,860.39,863.31,143.649994,33.39,1.0600,184,0,14.097,2.12544,3.46,20129,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,816,225,30,6,2,0
35:48:58,1514526930,2017-12-29T05:57:40,1.987,4303.44,10.07,9.38,11.82,860.24,863.29,144.266663,33.13,1.0600,183,0,14.098,2.10619,3.47,20121,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,215,31,2,0,0
35:49:28,1514526960,2017-12-29T05:58:11,2.012,4304.45,10.06,9.38,11.84,860.32,863.32,145.933334,32.25,1.0601,184,0,14.120,2.13323,3.47,20112,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,215,31,2,0,0
35:49:58,1514526990,2017-12-29T05:58:41,2.008,4305.45,10.08,9.38,11.81,860.34,863.31,144.550003,32.38,1.0600,184,0,14.097,2.12886,3.47,20104,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,196,28,1,1,0
35:50:28,1514527020,2017-12-29T05:59:11,2.010,4306.45,10.08,9.37,11.82,860.29,863.36,145.000000,32.94,1.0600,184,0,14.098,2.13042,3.47,20096,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,196,28,1,1,0
35:50:58,1514527050,2017-12-29T05:59:40,2.005,4307.45,10.09,9.38,11.82,860.39,863.41,143.800003,32.24,1.0601,184,0,14.100,2.12544,3.47,20088,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,171,36,2,1,0
35:51:28,1514527080,2017-12-29T06:00:10,1.985,4308.45,10.08,9.39,11.84,860.39,863.34,144.033340,31.92,1.0601,183,0,14.098,2.10371,3.47,20079,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,171,36,2,1,0
35:51:58,1514527110,2017-12-29T06:00:40,2.014,4309.46,10.08,9.38,11.82,860.31,863.36,144.500000,31.91,1.0601,184,0,14.122,2.13510,3.47,20071,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,225,32,5,4,1
35:52:28,1514527140,2017-12-29T06:01:10,2.008,4310.46,10.08,9.37,11.84,860.34,863.39,144.350006,31.53,1.0601,184,0,14.098,2.12886,3.46,20063,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,225,32,5,4,1
35:52:58,1514527170,2017-12-29T06:01:41,1.984,4311.46,10.08,9.38,11.81,860.34,863.34,144.166672,31.90,1.0601,183,0,14.099,2.10309,3.47,20055,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,174,35,1,0,0
35:53:28,1514527200,2017-12-29T06:02:11,2.012,4312.47,10.08,9.38,11.81,860.34,863.34,145.250000,32.42,1.0600,184,0,14.121,2.13323,3.47,20047,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,174,35,1,0,0
35:53:58,1514527230,2017-12-29T06:02:41,2.010,4313.47,10.08,9.37,11.82,860.37,863.39,143.583328,32.56,1.0601,184,0,14.098,2.13074,3.47,20038,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,216,29,3,1,0
35:54:28,1514527260,2017-12-29T06:03:10,2.008,4314.47,10.07,9.37,11.86,860.34,863.37,143.766663,32.49,1.0601,184,0,14.098,2.12918,3.47,20030,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,216,29,3,1,0
35:54:58,1514527290,2017-12-29T06:03:40,2.007,4315.47,10.06,9.36,11.81,860.37,863.42,144.483337,32.58,1.0602,184,0,14.099,2.12762,3.47,20022,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,203,30,3,1,0
35:55:28,1514527320,2017-12-29T06:04:10,1.984,4316.47,10.04,9.33,11.82,860.32,863.40,144.533340,32.33,1.0603,183,0,14.097,2.10371,3.47,20014,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,203,30,3,1,0
35:55:58,1514527350,2017-12-29T06:04:40,2.011,4317.48,10.02,9.32,11.81,860.35,863.44,143.399994,32.63,1.0604,183,0,14.122,2.13292,3.46,20005,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,203,19,1,0,0
35:56:28,1514527380,2017-12-29T06:05:10,2.010,4318.49,9.99,9.30,11.78,860.41,863.50,143.833328,32.51,1.0606,183,0,14.119,2.13198,3.46,19997,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,203,19,1,0,0
35:56:58,1514527410,2017-12-29T06:05:41,2.011,4319.50,9.96,9.26,11.72,860.39,863.43,144.616669,32.65,1.0606,183,0,14.119,2.13292,3.47,19989,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,208,23,3,2,0
35:57:28,1514527440,2017-12-29T06:06:11,2.008,4320.50,9.93,9.25,11.73,860.37,863.42,145.399994,31.79,1.0607,183,0,14.120,2.12949,3.47,19981,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,208,23,3,2,0
35:57:58,1514527470,2017-12-29T06:06:40,1.987,4321.50,9.90,9.22,11.66,860.33,863.43,144.133331,32.94,1.0608,182,0,14.119,2.10773,3.46,19973,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,212,32,3,2,0
35:58:28,1514527500,2017-12-29T06:07:10,2.015,4322.51,9.86,9.18,11.63,860.43,863.39,144.100006,32.15,1.0610,183,0,14.144,2.13760,3.47,19964,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,212,32,3,2,0
35:58:58,1514527530,2017-12-29T06:07:40,2.004,4323.51,9.81,9.16,11.59,860.44,863.40,143.166672,32.30,1.0612,183,0,14.117,2.12699,3.47,19956,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,220,36,3,1,0
35:59:28,1514527560,2017-12-29T06:08:10,1.980,4324.51,9.80,9.13,11.57,860.39,863.41,144.133331,31.56,1.0612,182,0,14.116,2.10154,3.47,19948,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,220,36,3,1,0
35:59:58,1514527590,2017-12-29T06:08:40,2.011,4325.52,9.76,9.10,11.52,860.48,863.39,143.816666,31.40,1.0614,182,0,14.143,2.13479,3.47,19940,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,200,25,2,2,0
36:00:28,1514527620,2017-12-29T06:09:11,2.009,4326.52,9.72,9.08,11.48,860.46,863.49,145.316666,32.19,1.0616,182,0,14.142,2.13261,3.47,19931,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,200,25,2,2,0
36:00:58,1514527650,2017-12-29T06:09:41,2.012,4327.52,9.69,9.05,11.44,860.42,863.55,144.266663,32.41,1.0618,182,0,14.139,2.13604,3.47,19923,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,206,34,3,1,0
36:01:28,1514527680,2017-12-29T06:10:11,2.007,4328.53,9.67,9.03,11.42,860.55,863.50,143.800003,32.38,1.0618,182,0,14.140,2.13074,3.46,19915,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,206,34,3,1,0
36:01:58,1514527710,2017-12-29T06:10:41,2.007,4329.53,9.62,9.02,11.39,860.45,863.39,144.316666,32.30,1.0619,182,0,14.140,2.13136,3.47,19907,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,915,263,49,1,1,0
36:02:28,1514527740,2017-12-29T06:11:11,2.005,4330.53,9.60,8.98,11.36,860.48,863.42,143.899994,32.33,1.0620,182,0,14.138,2.12980,3.47,19898,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,915,263,49,1,1,0
36:02:58,1514527770,2017-12-29T06:11:40,1.981,4331.52,9.55,8.95,11.34,860.44,863.41,143.649994,32.45,1.0622,181,0,14.139,2.10402,3.47,19890,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,208,30,5,4,0
36:03:28,1514527800,2017-12-29T06:12:10,2.008,4332.53,9.54,8.92,11.32,860.47,863.36,145.000000,32.87,1.0621,181,0,14.165,2.13323,3.47,19882,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,208,30,5,4,0
36:03:58,1514527830,2017-12-29T06:12:40,2.007,4333.53,9.49,8.90,11.31,860.48,863.38,142.583328,32.88,1.0623,181,0,14.165,2.13230,3.46,19874,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,255,25,0,0,0
36:04:28,1514527860,2017-12-29T06:13:10,1.987,4334.54,9.47,8.88,11.23,860.48,863.34,143.699997,32.50,1.0624,180,0,14.163,2.11052,3.47,19865,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,255,25,0,0,0
36:04:58,1514527890,2017-12-29T06:13:41,2.007,4335.54,9.42,8.86,11.19,860.44,863.33,145.483337,33.37,1.0625,180,0,14.190,2.13198,3.46,19857,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,275,51,2,0,0
36:05:28,1514527920,2017-12-29T06:14:11,2.015,4336.55,9.39,8.84,11.19,860.42,863.28,144.033340,32.96,1.0626,181,0,14.188,2.14073,3.47,19849,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,275,51,2,0,0
36:05:58,1514527950,2017-12-29T06:14:41,2.006,4337.55,9.37,8.81,11.13,860.42,863.19,143.850006,33.29,1.0625,181,0,14.163,2.13198,3.47,19841,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,305,45,5,1,0
36:06:28,1514527980,2017-12-29T06:15:10,2.004,4338.54,9.32,8.78,11.15,860.35,863.20,143.283340,32.26,1.0628,181,0,14.161,2.12980,3.46,19832,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,305,45,5,1,0
36:06:58,1514528010,2017-12-29T06:15:40,1.982,4339.54,9.31,8.74,11.09,860.38,863.26,143.550003,32.54,1.0629,180,0,14.162,2.10712,3.46,19824,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1017,299,50,2,1,0
36:07:28,1514528040,2017-12-29T06:16:10,2.010,4340.55,9.27,8.72,11.05,860.34,863.17,144.500000,33.33,1.0629,180,0,14.188,2.13604,3.46,19816,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1017,299,50,2,1,0
36:07:58,1514528070,2017-12-29T06:16:40,2.008,4341.55,9.25,8.71,11.05,860.40,863.12,143.533340,33.06,1.0629,180,0,14.189,2.13448,3.46,19807,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,304,43,1,1,0
36:08:28,1514528100,2017-12-29T06:17:11,1.990,4342.55,9.23,8.70,11.03,860.35,863.16,144.216660,33.27,1.0631,180,0,14.187,2.11549,3.46,19799,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,304,43,1,1,0
36:08:58,1514528130,2017-12-29T06:17:41,2.013,4343.55,9.22,8.69,11.00,860.35,863.11,143.949997,33.07,1.0630,181,0,14.187,2.13948,3.46,19791,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,843,241,37,8,5,0
36:09:28,1514528160,2017-12-29T06:18:11,1.999,4344.55,9.22,8.68,11.02,860.35,863.08,144.250000,33.65,1.0630,181,0,14.162,2.12513,3.46,19783,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,843,241,37,8,5,0
36:09:58,1514528190,2017-12-29T06:18:40,2.001,4345.54,9.19,8.67,11.02,860.33,863.10,143.883331,33.42,1.0631,181,0,14.162,2.12762,3.46,19774,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,269,46,3,1,0
36:10:28,1514528220,2017-12-29T06:19:10,1.999,4346.54,9.20,8.68,11.02,860.30,863.09,143.633331,31.54,1.0632,181,0,14.161,2.12575,3.46,19766,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,269,46,3,1,0
36:10:58,1514528250,2017-12-29T06:19:40,1.983,4347.53,9.19,8.67,11.00,860.25,863.02,143.283340,31.77,1.0631,180,0,14.160,2.10804,3.46,19758,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,261,46,3,0,0
36:11:28,1514528280,2017-12-29T06:20:10,2.005,4348.53,9.20,8.68,10.98,860.33,863.06,143.033340,32.82,1.0631,180,0,14.188,2.13198,3.46,19750,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,261,46,3,0,0
36:11:58,1514528310,2017-12-29T06:20:41,2.003,4349.53,9.20,8.68,10.98,860.33,863.03,144.183334,32.48,1.0631,180,0,14.187,2.12949,3.46,19741,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,879,249,34,10,7,0
36:12:28,1514528340,2017-12-29T06:21:11,2.007,4350.53,9.22,8.69,11.00,860.32,863.05,144.199997,33.21,1.0630,180,0,14.187,2.13292,3.46,19733,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,879,249,34,10,7,0
36:12:58,1514528370,2017-12-29T06:21:41,2.007,4351.53,9.24,8.71,11.02,860.22,863.04,144.550003,33.25,1.0629,180,0,14.188,2.13323,3.45,19725,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,780,224,54,7,2,0
36:13:28,1514528400,2017-12-29T06:22:10,1.986,4352.54,9.23,8.71,11.05,860.19,863.05,144.050003,32.56,1.0630,179,0,14.188,2.11083,3.46,19717,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,780,224,54,7,2,0
36:13:58,1514528430,2017-12-29T06:22:40,2.014,4353.54,9.25,8.71,11.02,860.27,863.04,145.166672,32.62,1.0629,180,0,14.212,2.14041,3.46,19708,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,672,206,36,5,4,0
36:14:28,1514528460,2017-12-29T06:23:10,2.006,4354.55,9.27,8.72,11.03,860.16,863.06,145.766663,32.76,1.0628,180,0,14.188,2.13198,3.46,19700,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,672,206,36,5,4,0
36:14:58,1514528490,2017-12-29T06:23:40,1.989,4355.55,9.29,8.73,11.05,860.21,863.06,144.300003,33.26,1.0627,180,0,14.187,2.11363,3.46,19692,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,213,33,2,1,0
36:15:28,1514528520,2017-12-29T06:24:10,2.011,4356.55,9.31,8.76,11.10,860.18,863.05,145.783340,33.73,1.0626,180,0,14.190,2.13667,3.46,19684,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,213,33,2,1,0
36:15:58,1514528550,2017-12-29T06:24:41,2.010,4357.56,9.31,8.75,11.10,860.12,863.05,144.600006,32.71,1.0626,180,0,14.190,2.13604,3.46,19675,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,780,234,38,2,0,0
36:16:28,1514528580,2017-12-29T06:25:11,2.012,4358.56,9.34,8.78,11.09,860.27,863.07,144.899994,34.15,1.0625,181,0,14.188,2.13791,3.46,19667,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,780,234,38,2,0,0
36:16:58,1514528610,2017-12-29T06:25:40,2.003,4359.56,9.34,8.78,11.10,860.17,863.04,143.300003,33.38,1.0625,181,0,14.161,2.12855,3.45,19659,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,206,24,1,1,0
36:17:28,1514528640,2017-12-29T06:26:10,1.986,4360.56,9.36,8.80,11.11,860.22,862.96,144.433334,33.50,1.0623,180,0,14.163,2.10990,3.45,19651,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,206,24,1,1,0
36:17:58,1514528670,2017-12-29T06:26:40,2.013,4361.56,9.37,8.80,11.16,860.19,863.08,145.033340,33.43,1.0624,181,0,14.189,2.13885,3.46,19642,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,217,42,5,2,0
36:18:28,1514528700,2017-12-29T06:27:10,2.004,4362.56,9.37,8.80,11.10,860.06,863.08,143.699997,33.18,1.0624,181,0,14.163,2.12886,3.46,19634,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,217,42,5,2,0
36:18:58,1514528730,2017-12-29T06:27:41,1.984,4363.56,9.37,8.80,11.16,860.21,863.08,143.750000,32.21,1.0625,180,0,14.165,2.10742,3.46,19626,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,197,27,5,2,0
36:19:28,1514528760,2017-12-29T06:28:11,2.014,4364.57,9.38,8.81,11.16,860.14,862.97,144.550003,33.26,1.0622,181,0,14.189,2.13885,3.46,19618,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,197,27,5,2,0
36:19:58,1514528790,2017-12-29T06:28:41,2.002,4365.56,9.41,8.81,11.18,860.18,863.12,143.816666,31.92,1.0624,181,0,14.163,2.12731,3.46,19609,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,234,29,7,4,0
36:20:28,1514528820,2017-12-29T06:29:10,2.007,4366.56,9.43,8.82,11.21,860.20,863.06,143.966660,31.54,1.0623,181,0,14.163,2.13198,3.46,19601,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,234,29,7,4,0
36:20:58,1514528850,2017-12-29T06:29:40,2.007,4367.56,9.45,8.84,11.23,860.28,863.16,143.899994,33.80,1.0622,181,0,14.165,2.13167,3.45,19593,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,231,40,2,0,0
36:21:28,1514528880,2017-12-29T06:30:10,1.986,4368.56,9.47,8.85,11.19,860.25,863.15,144.683334,32.08,1.0622,180,0,14.162,2.10959,3.46,19585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,231,40,2,0,0
36:21:58,1514528910,2017-12-29T06:30:40,2.013,4369.57,9.49,8.86,11.24,860.22,863.15,145.166672,33.07,1.0620,181,0,14.189,2.13823,3.46,19576,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,205,35,2,0,0
36:22:28,1514528940,2017-12-29T06:31:10,2.005,4370.57,9.50,8.88,11.27,860.19,863.22,144.016663,32.66,1.0621,181,0,14.165,2.12949,3.45,19568,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,205,35,2,0,0
36:22:58,1514528970,2017-12-29T06:31:41,2.009,4371.57,9.53,8.89,11.30,860.27,863.18,144.399994,32.19,1.0620,181,0,14.165,2.13323,3.46,19560,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,243,37,5,1,0
36:23:28,1514529000,2017-12-29T06:32:11,2.010,4372.57,9.54,8.91,11.27,860.31,863.15,145.316666,32.15,1.0619,181,0,14.165,2.13417,3.46,19552,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,243,37,5,1,0
36:23:58,1514529030,2017-12-29T06:32:40,1.988,4373.58,9.56,8.92,11.34,860.28,863.22,145.883331,32.49,1.0619,181,0,14.166,2.11145,3.46,19543,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,170,22,5,2,0
36:24:28,1514529060,2017-12-29T06:33:10,2.007,4374.58,9.59,8.94,11.36,860.30,863.21,144.433334,33.33,1.0617,181,0,14.165,2.13074,3.45,19535,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,170,22,5,2,0
36:24:58,1514529090,2017-12-29T06:33:40,2.007,4375.59,9.60,8.95,11.34,860.22,863.21,144.166672,32.70,1.0617,181,0,14.166,2.13074,3.46,19527,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,225,36,5,1,0
36:25:28,1514529120,2017-12-29T06:34:10,1.986,4376.60,9.63,8.98,11.38,860.27,863.23,143.899994,32.94,1.0616,180,0,14.167,2.10835,3.46,19519,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,225,36,5,1,0
36:25:58,1514529150,2017-12-29T06:34:40,2.014,4377.60,9.64,8.99,11.39,860.32,863.23,146.033340,32.24,1.0616,181,0,14.192,2.13791,3.46,19510,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,209,22,3,1,0
36:26:28,1514529180,2017-12-29T06:35:11,2.010,4378.61,9.67,9.00,11.42,860.34,863.27,144.449997,30.93,1.0616,181,0,14.168,2.13354,3.45,19502,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,209,22,3,1,0
36:26:58,1514529210,2017-12-29T06:35:41,2.010,4379.61,9.69,9.02,11.42,860.31,863.26,144.183334,30.67,1.0615,181,0,14.166,2.13385,3.46,19494,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,221,24,0,0,0
36:27:28,1514529240,2017-12-29T06:36:10,2.010,4380.62,9.70,9.04,11.42,860.33,863.26,144.916672,30.64,1.0615,181,0,14.169,2.13354,3.46,19486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,221,24,0,0,0
36:27:58,1514529270,2017-12-29T06:36:40,1.990,4381.63,9.73,9.06,11.44,860.25,863.33,144.399994,31.17,1.0614,181,0,14.167,2.11176,3.46,19477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,214,18,0,0,0
36:28:28,1514529300,2017-12-29T06:37:10,2.014,4382.63,9.76,9.09,11.48,860.30,863.34,145.766663,32.40,1.0613,182,0,14.169,2.13698,3.46,19469,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,214,18,0,0,0
36:28:58,1514529330,2017-12-29T06:37:40,2.010,4383.64,9.78,9.10,11.51,860.37,863.36,145.050003,31.54,1.0613,182,0,14.144,2.13292,3.46,19461,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,239,27,3,1,0
36:29:28,1514529360,2017-12-29T06:38:10,1.985,4384.64,9.80,9.11,11.55,860.39,863.44,145.816666,30.92,1.0613,181,0,14.143,2.10650,3.46,19452,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,239,27,3,1,0
36:29:58,1514529390,2017-12-29T06:38:41,2.012,4385.65,9.82,9.13,11.55,860.36,863.45,145.483337,31.19,1.0612,182,0,14.167,2.13510,3.45,19444,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,253,30,1,1,0
36:30:28,1514529420,2017-12-29T06:39:11,2.011,4386.65,9.83,9.13,11.53,860.46,863.42,145.550003,30.18,1.0612,182,0,14.143,2.13417,3.45,19436,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,253,30,1,1,0
36:30:58,1514529450,2017-12-29T06:39:41,2.012,4387.66,9.85,9.13,11.57,860.41,863.49,143.766663,29.96,1.0612,183,0,14.142,2.13510,3.46,19428,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,251,32,8,4,0
36:31:28,1514529480,2017-12-29T06:40:10,2.001,4388.65,9.86,9.14,11.57,860.43,863.49,143.516663,30.74,1.0612,183,0,14.117,2.12388,3.46,19419,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,251,32,8,4,0
36:31:58,1514529510,2017-12-29T06:40:40,1.984,4389.65,9.87,9.14,11.59,860.38,863.51,144.449997,29.85,1.0612,182,0,14.119,2.10588,3.46,19411,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,234,33,5,1,0
36:32:28,1514529540,2017-12-29T06:41:10,2.011,4390.65,9.89,9.15,11.57,860.48,863.53,145.816666,29.90,1.0611,182,0,14.144,2.13417,3.46,19403,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,234,33,5,1,0
36:32:58,1514529570,2017-12-29T06:41:40,2.012,4391.66,9.89,9.16,11.61,860.48,863.53,143.800003,29.58,1.0612,182,0,14.145,2.13479,3.46,19395,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,243,34,3,1,0
36:33:28,1514529600,2017-12-29T06:42:11,2.009,4392.67,9.94,9.17,11.63,860.52,863.52,144.216660,30.02,1.0609,182,0,14.144,2.13167,3.46,19386,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,243,34,3,1,0
36:33:58,1514529630,2017-12-29T06:42:41,2.012,4393.67,9.94,9.20,11.66,860.50,863.57,144.166672,29.63,1.0610,182,0,14.143,2.13448,3.45,19378,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,207,34,2,0,0
36:34:28,1514529660,2017-12-29T06:43:10,1.988,4394.68,9.98,9.21,11.66,860.49,863.61,145.616669,29.44,1.0609,181,0,14.144,2.10928,3.45,19370,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,207,34,2,0,0
36:34:58,1514529690,2017-12-29T06:43:40,2.015,4395.69,10.00,9.24,11.73,860.56,863.60,144.883331,30.81,1.0608,182,0,14.170,2.13729,3.46,19362,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,212,24,2,1,0
36:35:28,1514529720,2017-12-29T06:44:10,2.012,4396.69,10.03,9.26,11.76,860.53,863.62,144.266663,31.31,1.0606,183,0,14.144,2.13417,3.46,19353,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,212,24,2,1,0
36:35:58,1514529750,2017-12-29T06:44:40,1.985,4397.70,10.05,9.29,11.80,860.45,863.64,145.583328,31.89,1.0605,182,0,14.119,2.10526,3.45,19345,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,250,47,1,0,0
36:36:28,1514529780,2017-12-29T06:45:10,2.010,4398.71,10.07,9.31,11.80,860.44,863.63,145.433334,31.79,1.0605,182,0,14.146,2.13198,3.46,19337,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,250,47,1,0,0
36:36:58,1514529810,2017-12-29T06:45:41,2.015,4399.71,10.11,9.35,11.86,860.49,863.70,145.666672,31.83,1.0604,183,0,14.146,2.13635,3.46,19329,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,237,27,2,0,0
36:37:28,1514529840,2017-12-29T06:46:11,2.011,4400.72,10.11,9.37,11.88,860.47,863.62,144.500000,30.62,1.0604,183,0,14.122,2.13292,3.46,19320,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,237,27,2,0,0
36:37:58,1514529870,2017-12-29T06:46:40,2.012,4401.73,10.14,9.38,11.86,860.46,863.55,145.466660,31.82,1.0601,184,0,14.123,2.13292,3.46,19312,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,861,256,53,3,2,0
36:38:28,1514529900,2017-12-29T06:47:10,1.985,4402.73,10.17,9.39,11.88,860.43,863.60,143.483337,31.22,1.0601,183,0,14.098,2.10433,3.46,19304,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,861,256,53,3,2,0
36:38:58,1514529930,2017-12-29T06:47:40,2.012,4403.73,10.17,9.41,11.89,860.48,863.52,144.033340,31.50,1.0600,183,0,14.124,2.13230,3.46,19296,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,213,28,3,2,0
36:39:28,1514529960,2017-12-29T06:48:10,2.011,4404.74,10.19,9.42,11.93,860.50,863.54,145.066666,32.26,1.0599,183,0,14.123,2.13167,3.45,19287,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,213,28,3,2,0
36:39:58,1514529990,2017-12-29T06:48:40,1.992,4405.75,10.19,9.45,11.90,860.42,863.59,145.666672,32.49,1.0599,183,0,14.122,2.11114,3.46,19279,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,322,50,2,1,0
36:40:28,1514530020,2017-12-29T06:49:11,2.008,4406.75,10.19,9.45,11.95,860.42,863.54,144.949997,31.93,1.0599,183,0,14.122,2.12793,3.46,19271,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,322,50,2,1,0
36:40:58,1514530050,2017-12-29T06:49:41,2.011,4407.76,10.20,9.45,11.94,860.50,863.61,145.100006,30.74,1.0600,183,0,14.122,2.13167,3.46,19263,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,223,39,2,0,0
36:41:28,1514530080,2017-12-29T06:50:11,2.013,4408.77,10.20,9.44,11.94,860.47,863.56,145.466660,31.07,1.0599,184,0,14.122,2.13323,3.46,19254,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,223,39,2,0,0
36:41:58,1514530110,2017-12-29T06:50:40,2.005,4409.77,10.20,9.45,11.90,860.47,863.53,144.666672,30.40,1.0599,184,0,14.099,2.12513,3.46,19246,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,248,39,0,0,0
36:42:28,1514530140,2017-12-29T06:51:10,1.983,4410.77,10.21,9.43,11.93,860.47,863.53,143.583328,30.02,1.0599,183,0,14.099,2.10154,3.46,19238,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,248,39,0,0,0
36:42:58,1514530170,2017-12-29T06:51:40,2.010,4411.78,10.20,9.44,11.90,860.47,863.53,145.066666,31.13,1.0599,183,0,14.121,2.13074,3.46,19230,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,245,44,1,0,0
36:43:28,1514530200,2017-12-29T06:52:10,2.009,4412.78,10.19,9.44,11.90,860.55,863.54,144.949997,30.76,1.0599,183,0,14.124,2.12949,3.45,19221,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,245,44,1,0,0
36:43:58,1514530230,2017-12-29T06:52:41,2.006,4413.79,10.19,9.44,11.90,860.47,863.54,144.216660,30.76,1.0599,183,0,14.122,2.12668,3.46,19213,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,208,30,3,0,0
36:44:28,1514530260,2017-12-29T06:53:11,2.008,4414.80,10.19,9.45,11.89,860.40,863.57,144.833328,29.51,1.0601,183,0,14.124,2.12886,3.46,19205,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,208,30,3,0,0
36:44:58,1514530290,2017-12-29T06:53:40,1.999,4415.80,10.19,9.44,11.93,860.37,863.46,145.699997,30.84,1.0598,183,0,14.122,2.11828,3.46,19196,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,771,227,33,4,1,1
36:45:28,1514530320,2017-12-29T06:54:10,2.010,4416.81,10.20,9.45,11.90,860.37,863.45,145.933334,32.04,1.0597,183,0,14.123,2.13011,3.46,19188,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,771,227,33,4,1,1
36:45:58,1514530350,2017-12-29T06:54:40,2.013,4417.82,10.20,9.47,11.93,860.34,863.43,144.649994,32.67,1.0597,184,0,14.122,2.13292,3.46,19180,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,222,28,1,1,0
36:46:28,1514530380,2017-12-29T06:55:10,1.986,4418.82,10.21,9.47,11.93,860.47,863.47,143.983337,32.29,1.0597,183,0,14.098,2.10433,3.46,19172,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,222,28,1,1,0
36:46:58,1514530410,2017-12-29T06:55:40,2.009,4419.82,10.19,9.48,11.90,860.40,863.41,145.199997,30.51,1.0598,183,0,14.121,2.12949,3.45,19163,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,21,3,0,0
36:47:28,1514530440,2017-12-29T06:56:11,2.012,4420.83,10.20,9.49,11.93,860.45,863.43,145.266663,31.37,1.0597,183,0,14.123,2.13167,3.45,19155,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,21,3,0,0
36:47:58,1514530470,2017-12-29T06:56:41,2.015,4421.84,10.20,9.49,11.94,860.32,863.43,145.899994,32.00,1.0597,184,0,14.123,2.13479,3.46,19147,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,217,23,0,0,0
36:48:28,1514530500,2017-12-29T06:57:11,2.007,4422.84,10.20,9.50,11.93,860.42,863.43,145.566666,31.61,1.0597,184,0,14.098,2.12731,3.46,19139,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,217,23,0,0,0
36:48:58,1514530530,2017-12-29T06:57:40,1.983,4423.84,10.20,9.50,11.94,860.37,863.43,144.149994,30.39,1.0598,183,0,14.101,2.10154,3.45,19130,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,199,32,3,2,0
36:49:28,1514530560,2017-12-29T06:58:10,2.008,4424.85,10.19,9.49,11.93,860.34,863.35,144.816666,30.23,1.0597,183,0,14.124,2.12824,3.45,19122,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,199,32,3,2,0
36:49:58,1514530590,2017-12-29T06:58:40,2.011,4425.85,10.19,9.49,11.90,860.40,863.41,145.449997,30.23,1.0598,183,0,14.123,2.13136,3.45,19114,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,190,24,3,1,0
36:50:28,1514530620,2017-12-29T06:59:10,1.990,4426.86,10.19,9.47,11.93,860.45,863.43,145.300003,29.13,1.0599,183,0,14.123,2.10928,3.45,19106,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,190,24,3,1,0
36:50:58,1514530650,2017-12-29T06:59:40,2.010,4427.87,10.20,9.48,11.94,860.42,863.43,144.350006,30.72,1.0598,183,0,14.126,2.13042,3.45,19097,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,182,25,1,0,0
36:51:28,1514530680,2017-12-29T07:00:11,2.011,4428.87,10.19,9.48,11.89,860.42,863.49,144.216660,29.42,1.0600,183,0,14.124,2.13198,3.45,19089,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,182,25,1,0,0
36:51:58,1514530710,2017-12-29T07:00:41,2.012,4429.88,10.19,9.48,11.93,860.42,863.41,144.883331,29.59,1.0599,184,0,14.124,2.13292,3.45,19081,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,181,38,2,0,0
36:52:28,1514530740,2017-12-29T07:01:10,2.006,4430.88,10.19,9.49,11.97,860.45,863.41,143.933334,29.95,1.0598,184,0,14.097,2.12575,3.45,19073,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,181,38,2,0,0
36:52:58,1514530770,2017-12-29T07:01:40,1.986,4431.88,10.18,9.48,11.93,860.45,863.51,144.083328,30.37,1.0600,183,0,14.098,2.10557,3.45,19064,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,182,31,0,0,0
36:53:28,1514530800,2017-12-29T07:02:10,2.010,4432.89,10.19,9.49,11.90,860.42,863.46,144.683334,32.01,1.0598,183,0,14.122,2.13011,3.45,19056,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,182,31,0,0,0
36:53:58,1514530830,2017-12-29T07:02:40,2.014,4433.90,10.21,9.50,11.95,860.52,863.53,144.600006,31.19,1.0598,184,0,14.122,2.13417,3.45,19048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,210,26,0,0,0
36:54:28,1514530860,2017-12-29T07:03:11,1.993,4434.90,10.21,9.51,11.95,860.39,863.55,145.350006,30.27,1.0599,184,0,14.099,2.11207,3.45,19040,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,210,26,0,0,0
36:54:58,1514530890,2017-12-29T07:03:41,2.007,4435.90,10.20,9.50,11.94,860.39,863.43,144.583328,29.26,1.0599,184,0,14.098,2.12731,3.45,19031,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,173,21,5,4,0
36:55:28,1514530920,2017-12-29T07:04:11,2.009,4436.90,10.20,9.50,11.95,860.42,863.43,144.966660,30.04,1.0598,184,0,14.101,2.12886,3.45,19023,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,173,21,5,4,0
36:55:58,1514530950,2017-12-29T07:04:40,2.007,4437.90,10.20,9.51,11.93,860.47,863.51,145.283340,29.94,1.0599,184,0,14.100,2.12731,3.45,19015,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,142,30,4,0,0
36:56:28,1514530980,2017-12-29T07:05:10,2.006,4438.90,10.21,9.51,11.94,860.42,863.53,144.916672,30.74,1.0599,184,0,14.098,2.12575,3.45,19007,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,142,30,4,0,0
36:56:58,1514531010,2017-12-29T07:05:40,1.984,4439.90,10.21,9.50,11.90,860.42,863.50,144.250000,30.84,1.0598,183,0,14.100,2.10278,3.45,18998,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,181,35,4,1,0
36:57:28,1514531040,2017-12-29T07:06:10,2.011,4440.91,10.20,9.50,11.90,860.50,863.48,144.866669,29.11,1.0599,183,0,14.123,2.13198,3.45,18990,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,181,35,4,1,0
36:57:58,1514531070,2017-12-29T07:06:40,2.012,4441.92,10.21,9.50,11.93,860.47,863.50,145.250000,30.42,1.0598,183,0,14.123,2.13198,3.45,18982,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,181,20,1,1,0
36:58:28,1514531100,2017-12-29T07:07:11,2.009,4442.92,10.19,9.49,11.95,860.45,863.46,145.166672,31.54,1.0598,183,0,14.124,2.12949,3.45,18973,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,181,20,1,1,0
36:58:58,1514531130,2017-12-29T07:07:41,2.013,4443.93,10.19,9.49,11.90,860.47,863.54,145.399994,30.44,1.0600,184,0,14.124,2.13417,3.45,18965,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,186,32,5,0,0
36:59:28,1514531160,2017-12-29T07:08:10,1.987,4444.93,10.19,9.48,11.95,860.45,863.49,144.050003,30.07,1.0599,183,0,14.099,2.10619,3.45,18957,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,186,32,5,0,0
36:59:58,1514531190,2017-12-29T07:08:40,2.012,4445.94,10.19,9.49,11.94,860.53,863.46,144.149994,30.65,1.0599,183,0,14.122,2.13198,3.45,18949,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,141,23,1,1,0
37:00:28,1514531220,2017-12-29T07:09:10,2.005,4446.95,10.18,9.49,11.95,860.45,863.46,143.850006,29.30,1.0600,183,0,14.124,2.12575,3.44,18940,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,141,23,1,1,0
37:00:58,1514531250,2017-12-29T07:09:40,1.987,4447.95,10.18,9.48,11.94,860.50,863.46,145.833328,29.88,1.0599,182,0,14.122,2.10650,3.45,18932,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,471,132,20,4,3,1
37:01:28,1514531280,2017-12-29T07:10:10,2.008,4448.96,10.19,9.48,11.94,860.45,863.51,145.250000,29.93,1.0600,182,0,14.147,2.12793,3.45,18924,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,471,132,20,4,3,1
37:01:58,1514531310,2017-12-29T07:10:41,2.013,4449.97,10.19,9.49,11.93,860.45,863.49,145.183334,30.14,1.0599,183,0,14.148,2.13323,3.44,18915,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,130,18,6,3,0
37:02:28,1514531340,2017-12-29T07:11:11,2.010,4450.97,10.21,9.50,11.94,860.47,863.47,144.933334,30.10,1.0598,183,0,14.124,2.12980,3.45,18907,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,130,18,6,3,0
37:02:58,1514531370,2017-12-29T07:11:40,2.015,4451.98,10.20,9.51,11.95,860.52,863.48,144.683334,29.67,1.0599,184,0,14.125,2.13604,3.45,18899,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,163,19,3,1,0
37:03:28,1514531400,2017-12-29T07:12:10,1.984,4452.98,10.22,9.51,11.94,860.49,863.47,143.550003,29.09,1.0598,183,0,14.100,2.10309,3.45,18891,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,163,19,3,1,0
37:03:58,1514531430,2017-12-29T07:12:40,2.012,4453.99,10.21,9.52,11.94,860.47,863.47,143.850006,30.03,1.0598,184,0,14.124,2.13230,3.45,18882,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,31,6,3,0
37:04:28,1514531460,2017-12-29T07:13:10,2.009,4454.99,10.21,9.52,11.94,860.37,863.37,144.666672,30.72,1.0597,184,0,14.099,2.12855,3.45,18874,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,31,6,3,0
37:04:58,1514531490,2017-12-29T07:13:40,1.986,4455.99,10.21,9.53,11.95,860.45,863.47,145.016663,30.32,1.0598,183,0,14.097,2.10464,3.45,18866,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,140,9,1,1,0
37:05:28,1514531520,2017-12-29T07:14:10,2.011,4457.00,10.22,9.53,11.95,860.47,863.47,145.266663,32.26,1.0597,183,0,14.123,2.13136,3.44,18858,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,140,9,1,1,0
37:05:58,1514531550,2017-12-29T07:14:41,2.015,4458.01,10.21,9.53,11.95,860.47,863.47,145.333328,31.79,1.0597,184,0,14.122,2.13573,3.44,18849,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,22,0,0,0
37:06:28,1514531580,2017-12-29T07:15:11,2.009,4459.01,10.22,9.53,11.95,860.52,863.58,143.983337,31.07,1.0599,184,0,14.100,2.12949,3.45,18841,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,22,0,0,0
37:06:58,1514531610,2017-12-29T07:15:40,2.007,4460.02,10.20,9.52,11.97,860.58,863.51,143.966660,29.49,1.0599,184,0,14.099,2.12699,3.45,18833,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,141,22,0,0,0
37:07:28,1514531640,2017-12-29T07:16:10,1.985,4461.02,10.20,9.52,11.95,860.52,863.53,143.600006,29.70,1.0600,183,0,14.098,2.10371,3.45,18824,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,141,22,0,0,0
37:07:58,1514531670,2017-12-29T07:16:40,2.010,4462.02,10.20,9.51,11.95,860.52,863.51,144.433334,29.34,1.0600,183,0,14.126,2.13011,3.45,18816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,115,11,1,0,0
37:08:28,1514531700,2017-12-29T07:17:10,2.010,4463.03,10.20,9.51,11.90,860.60,863.61,145.050003,29.82,1.0600,183,0,14.124,2.13042,3.45,18808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,115,11,1,0,0
37:08:58,1514531730,2017-12-29T07:17:41,2.010,4464.04,10.19,9.51,11.93,860.63,863.64,144.416672,29.73,1.0601,183,0,14.124,2.13105,3.45,18800,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,117,18,4,2,0
37:09:28,1514531760,2017-12-29T07:18:11,2.013,4465.04,10.19,9.52,11.93,860.55,863.59,145.083328,30.21,1.0600,184,0,14.123,2.13417,3.44,18791,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,117,18,4,2,0
37:09:58,1514531790,2017-12-29T07:18:40,1.997,4466.05,10.19,9.51,11.94,860.58,863.59,144.133331,30.75,1.0600,184,0,14.098,2.11735,3.44,18783,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,16,1,1,0
37:10:28,1514531820,2017-12-29T07:19:10,2.007,4467.05,10.19,9.50,11.93,860.55,863.59,144.533340,31.37,1.0600,184,0,14.099,2.12731,3.45,18775,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,16,1,1,0
37:10:58,1514531850,2017-12-29T07:19:40,2.009,4468.05,10.17,9.51,11.94,860.58,863.49,145.016663,31.34,1.0599,184,0,14.099,2.12918,3.45,18767,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,26,3,2,0
37:11:28,1514531880,2017-12-29T07:20:10,1.986,4469.05,10.19,9.51,11.90,860.63,863.57,145.233337,31.41,1.0599,183,0,14.098,2.10526,3.45,18758,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,26,3,2,0
37:11:58,1514531910,2017-12-29T07:20:40,2.011,4470.06,10.16,9.51,11.94,860.66,863.57,143.899994,31.14,1.0601,183,0,14.123,2.13136,3.45,18750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,15,1,0,0
37:12:28,1514531940,2017-12-29T07:21:10,2.009,4471.06,10.15,9.49,11.93,860.46,863.50,144.316666,31.63,1.0600,183,0,14.122,2.12918,3.45,18742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,15,1,0,0
37:12:58,1514531970,2017-12-29T07:21:41,2.014,4472.07,10.14,9.48,11.88,860.56,863.50,143.350006,30.99,1.0601,184,0,14.124,2.13542,3.45,18733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,12,1,1,0
37:13:28,1514532000,2017-12-29T07:22:11,2.007,4473.07,10.14,9.49,11.89,860.56,863.55,144.833328,31.08,1.0601,184,0,14.098,2.12762,3.44,18725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,12,1,1,0
37:13:58,1514532030,2017-12-29T07:22:40,1.981,4474.07,10.12,9.48,11.89,860.49,863.53,146.016663,29.59,1.0603,183,0,14.097,2.10062,3.45,18717,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,128,8,1,1,0
37:14:28,1514532060,2017-12-29T07:23:10,2.008,4475.07,10.10,9.45,11.89,860.52,863.59,145.633331,28.07,1.0605,183,0,14.123,2.12949,3.45,18709,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,128,8,1,1,0
37:14:58,1514532090,2017-12-29T07:23:40,2.004,4476.08,10.10,9.45,11.86,860.47,863.51,143.466660,27.50,1.0604,183,0,14.122,2.12513,3.45,18700,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,21,2,0,0
37:15:28,1514532120,2017-12-29T07:24:10,1.986,4477.08,10.09,9.46,11.88,860.49,863.54,144.666672,28.68,1.0605,182,0,14.120,2.10650,3.44,18692,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,21,2,0,0
37:15:58,1514532150,2017-12-29T07:24:40,2.011,4478.09,10.10,9.45,11.82,860.47,863.51,145.683334,31.99,1.0602,182,0,14.147,2.13198,3.45,18684,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,10,0,0,0
37:16:28,1514532180,2017-12-29T07:25:11,2.011,4479.10,10.11,9.45,11.88,860.47,863.51,145.066666,31.38,1.0602,182,0,14.148,2.13198,3.45,18675,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,10,0,0,0
37:16:58,1514532210,2017-12-29T07:25:41,2.017,4480.10,10.13,9.46,11.88,860.56,863.48,144.483337,31.59,1.0601,183,0,14.148,2.13791,3.45,18667,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,12,1,0,0
37:17:28,1514532240,2017-12-29T07:26:10,2.009,4481.11,10.13,9.48,11.89,860.54,863.53,144.500000,27.54,1.0604,183,0,14.123,2.13011,3.45,18659,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,12,1,0,0
37:17:58,1514532270,2017-12-29T07:26:40,1.986,4482.11,10.14,9.47,11.88,860.56,863.66,145.000000,28.07,1.0604,182,0,14.123,2.10650,3.45,18651,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,123,23,1,1,0
37:18:28,1514532300,2017-12-29T07:27:10,2.017,4483.12,10.17,9.49,11.89,860.58,863.57,145.350006,28.16,1.0602,183,0,14.148,2.13854,3.45,18642,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,123,23,1,1,0
37:18:58,1514532330,2017-12-29T07:27:40,2.010,4484.13,10.19,9.50,11.89,860.63,863.64,144.066666,29.51,1.0601,183,0,14.123,2.13136,3.44,18634,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,110,16,1,0,0
37:19:28,1514532360,2017-12-29T07:28:10,1.994,4485.13,10.21,9.52,11.94,860.58,863.69,145.666672,30.38,1.0601,183,0,14.123,2.11363,3.45,18626,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,110,16,1,0,0
37:19:58,1514532390,2017-12-29T07:28:41,2.013,4486.14,10.23,9.55,11.95,860.60,863.63,145.800003,30.45,1.0599,184,0,14.123,2.13385,3.45,18617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,130,15,0,0,0
37:20:28,1514532420,2017-12-29T07:29:11,2.009,4487.14,10.23,9.55,12.01,860.65,863.63,144.333328,29.31,1.0600,184,0,14.100,2.12980,3.45,18609,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,130,15,0,0,0
37:20:58,1514532450,2017-12-29T07:29:40,2.006,4488.14,10.25,9.56,11.95,860.62,863.72,143.949997,30.27,1.0600,184,0,14.100,2.12637,3.45,18601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,90,10,1,0,0
37:21:28,1514532480,2017-12-29T07:30:10,2.008,4489.15,10.27,9.57,12.02,860.59,863.61,144.449997,30.18,1.0598,184,0,14.102,2.12824,3.45,18593,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,90,10,1,0,0
37:21:58,1514532510,2017-12-29T07:30:40,1.987,4490.15,10.27,9.58,12.02,860.64,863.56,146.266663,30.51,1.0597,183,0,14.100,2.10557,3.45,18584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,71,8,0,0,0
37:22:28,1514532540,2017-12-29T07:31:10,2.014,4491.16,10.30,9.60,12.01,860.53,863.63,144.633331,30.52,1.0596,184,0,14.126,2.13448,3.44,18576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,71,8,0,0,0
37:22:58,1514532570,2017-12-29T07:31:40,2.011,4492.16,10.30,9.60,12.02,860.56,863.58,144.316666,30.41,1.0596,184,0,14.101,2.13042,3.44,18568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,8,0,0,0
37:23:28,1514532600,2017-12-29T07:32:11,2.008,4493.17,10.31,9.62,12.03,860.58,863.63,145.100006,29.54,1.0597,184,0,14.101,2.12793,3.45,18560,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,8,0,0,0
37:23:58,1514532630,2017-12-29T07:32:41,2.013,4494.17,10.33,9.62,12.05,860.58,863.62,143.866669,29.32,1.0596,185,0,14.102,2.13292,3.45,18551,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,94,8,0,0,0
37:24:28,1514532660,2017-12-29T07:33:10,1.982,4495.17,10.33,9.62,12.05,860.60,863.57,144.449997,29.76,1.0595,184,0,14.077,2.09969,3.45,18543,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,94,8,0,0,0
37:24:58,1514532690,2017-12-29T07:33:40,2.012,4496.18,10.33,9.63,12.07,860.50,863.67,143.966660,28.93,1.0597,185,0,14.101,2.13198,3.45,18535,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,116,15,1,1,0
37:25:28,1514532720,2017-12-29T07:34:10,2.005,4497.18,10.34,9.64,12.09,860.60,863.67,144.316666,29.12,1.0596,185,0,14.078,2.12419,3.45,18526,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,116,15,1,1,0
37:25:58,1514532750,2017-12-29T07:34:40,1.985,4498.18,10.34,9.63,12.09,860.58,863.59,144.250000,29.09,1.0595,184,0,14.078,2.10278,3.45,18518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,101,16,1,0,0
37:26:28,1514532780,2017-12-29T07:35:10,2.007,4499.18,10.34,9.64,12.07,860.50,863.69,144.399994,29.87,1.0596,184,0,14.100,2.12668,3.44,18510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,101,16,1,0,0
37:26:58,1514532810,2017-12-29T07:35:40,2.008,4500.19,10.37,9.65,12.07,860.60,863.55,145.066666,29.29,1.0594,184,0,14.101,2.12762,3.44,18502,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,112,11,2,0,0
37:27:28,1514532840,2017-12-29T07:36:11,2.011,4501.19,10.36,9.65,12.10,860.50,863.58,143.616669,29.46,1.0594,184,0,14.101,2.13074,3.45,18493,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,112,11,2,0,0
37:27:58,1514532870,2017-12-29T07:36:41,2.014,4502.20,10.37,9.66,12.09,860.55,863.55,144.949997,30.73,1.0593,185,0,14.100,2.13323,3.45,18485,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,15,0,0,0
37:28:28,1514532900,2017-12-29T07:37:10,1.981,4503.20,10.37,9.66,12.09,860.49,863.63,145.100006,31.30,1.0593,184,0,14.077,2.09814,3.44,18477,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,94,15,0,0,0
37:28:58,1514532930,2017-12-29T07:37:40,2.011,4504.20,10.38,9.66,12.10,860.57,863.65,144.433334,32.05,1.0593,184,0,14.102,2.13011,3.45,18468,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,91,8,1,1,0
37:29:28,1514532960,2017-12-29T07:38:10,2.010,4505.21,10.37,9.66,12.11,860.57,863.63,144.266663,31.46,1.0593,184,0,14.101,2.12918,3.44,18460,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,91,8,1,1,0
37:29:58,1514532990,2017-12-29T07:38:40,1.992,4506.21,10.37,9.65,12.10,860.60,863.66,143.850006,29.61,1.0595,184,0,14.102,2.11052,3.45,18452,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,91,8,1,1,0
37:30:28,1514533020,2017-12-29T07:39:10,2.010,4507.22,10.38,9.65,12.11,860.57,863.68,143.966660,29.23,1.0595,184,0,14.100,2.12980,3.44,18444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,62,6,0,0,0
37:30:58,1514533050,2017-12-29T07:39:41,2.009,4508.22,10.36,9.66,12.11,860.50,863.56,145.000000,30.20,1.0593,184,0,14.101,2.12793,3.45,18435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,62,6,0,0,0
37:31:28,1514533080,2017-12-29T07:40:11,2.013,4509.23,10.37,9.66,12.10,860.49,863.50,146.166672,28.92,1.0593,185,0,14.103,2.13198,3.44,18427,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,108,20,4,2,0
37:31:58,1514533110,2017-12-29T07:40:40,2.007,4510.23,10.38,9.67,12.11,860.49,863.55,143.283340,29.37,1.0593,185,0,14.078,2.12575,3.44,18419,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,108,20,4,2,0
37:32:28,1514533140,2017-12-29T07:41:10,1.984,4511.22,10.38,9.67,12.10,860.44,863.60,144.466660,29.05,1.0594,184,0,14.077,2.10185,3.44,18410,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,17,2,0,0
37:32:58,1514533170,2017-12-29T07:41:40,2.012,4512.23,10.39,9.68,12.11,860.49,863.52,143.600006,29.63,1.0592,185,0,14.103,2.13105,3.44,18402,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,114,17,2,0,0
37:33:28,1514533200,2017-12-29T07:42:10,2.005,4513.23,10.40,9.68,12.14,860.48,863.59,143.699997,31.34,1.0592,185,0,14.076,2.12357,3.44,18394,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,7,1,0,0
37:33:58,1514533230,2017-12-29T07:42:40,1.986,4514.23,10.40,9.69,12.14,860.41,863.51,144.850006,31.00,1.0591,184,0,14.077,2.10309,3.44,18386,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,77,7,1,0,0
37:34:28,1514533260,2017-12-29T07:43:11,2.010,4515.24,10.40,9.68,12.14,860.46,863.57,145.533340,31.28,1.0591,184,0,14.102,2.12886,3.44,18377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,94,8,1,0,0
37:34:58,1514533290,2017-12-29T07:43:41,2.012,4516.24,10.41,9.69,12.14,860.46,863.49,144.899994,30.18,1.0591,185,0,14.103,2.13105,3.44,18369,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,94,8,1,0,0
37:35:28,1514533320,2017-12-29T07:44:10,2.007,4517.24,10.42,9.70,12.15,860.43,863.48,143.750000,31.32,1.0590,185,0,14.079,2.12513,3.44,18361,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,11,2,0,0
37:35:58,1514533350,2017-12-29T07:44:40,2.004,4518.24,10.42,9.71,12.15,860.43,863.53,143.216660,31.62,1.0590,185,0,14.078,2.12232,3.44,18352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,11,2,0,0
37:36:28,1514533380,2017-12-29T07:45:10,1.985,4519.24,10.43,9.71,12.14,860.43,863.48,143.699997,30.06,1.0590,184,0,14.079,2.10216,3.44,18344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,19,1,0,0
37:36:58,1514533410,2017-12-29T07:45:40,2.011,4520.25,10.42,9.72,12.18,860.43,863.53,145.000000,30.59,1.0591,184,0,14.103,2.12949,3.44,18336,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,19,1,0,0
37:37:28,1514533440,2017-12-29T07:46:10,2.015,4521.26,10.42,9.71,12.15,860.38,863.43,144.333328,30.48,1.0589,185,0,14.102,2.13354,3.44,18328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,9,1,0,0
37:37:58,1514533470,2017-12-29T07:46:41,2.006,4522.26,10.42,9.71,12.15,860.43,863.48,144.133331,30.37,1.0590,185,0,14.077,2.12450,3.44,18319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,9,1,0,0
37:38:28,1514533500,2017-12-29T07:47:11,2.010,4523.26,10.42,9.71,12.15,860.43,863.48,144.066666,29.95,1.0590,185,0,14.076,2.12824,3.44,18311,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,114,16,5,2,0
37:38:58,1514533530,2017-12-29T07:47:40,1.989,4524.26,10.42,9.71,12.14,860.48,863.43,143.899994,30.27,1.0590,185,0,14.079,2.10619,3.44,18303,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,114,16,5,2,0
37:39:28,1514533560,2017-12-29T07:48:10,2.006,4525.27,10.43,9.72,12.15,860.48,863.45,143.283340,29.86,1.0590,185,0,14.079,2.12388,3.44,18294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,8,1,0,0
37:39:58,1514533590,2017-12-29T07:48:40,2.003,4526.27,10.44,9.72,12.18,860.35,863.45,143.783340,30.34,1.0589,185,0,14.079,2.12139,3.43,18286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,8,1,0,0
37:40:28,1514533620,2017-12-29T07:49:10,1.986,4527.27,10.44,9.74,12.16,860.40,863.50,145.300003,29.95,1.0590,184,0,14.078,2.10340,3.44,18278,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,47,9,4,3,1
37:40:58,1514533650,2017-12-29T07:49:40,2.007,4528.28,10.47,9.75,12.16,860.40,863.52,144.333328,30.56,1.0589,184,0,14.103,2.12482,3.44,18270,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,47,9,4,3,1
37:41:28,1514533680,2017-12-29T07:50:10,2.010,4529.28,10.47,9.77,12.23,860.40,863.46,144.449997,32.19,1.0587,184,0,14.104,2.12762,3.44,18261,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,14,1,0,0
37:41:58,1514533710,2017-12-29T07:50:41,2.016,4530.29,10.49,9.78,12.22,860.44,863.48,145.016663,31.58,1.0587,185,0,14.104,2.13479,3.44,18253,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,81,14,1,0,0
37:42:28,1514533740,2017-12-29T07:51:11,2.007,4531.29,10.49,9.80,12.24,860.37,863.51,143.666672,31.19,1.0587,185,0,14.079,2.12513,3.44,18245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,10,1,0,0
37:42:58,1514533770,2017-12-29T07:51:40,1.989,4532.30,10.50,9.80,12.23,860.34,863.43,145.066666,32.61,1.0585,185,0,14.079,2.10526,3.44,18236,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,10,1,0,0
37:43:28,1514533800,2017-12-29T07:52:10,2.010,4533.31,10.52,9.81,12.24,860.41,863.45,143.850006,32.20,1.0585,185,0,14.080,2.12762,3.43,18228,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,7,1,0,0
37:43:58,1514533830,2017-12-29T07:52:40,2.010,4534.31,10.53,9.81,12.24,860.43,863.52,144.016663,31.46,1.0586,185,0,14.080,2.12762,3.43,18220,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,7,1,0,0
37:44:28,1514533860,2017-12-29T07:53:10,1.989,4535.32,10.53,9.81,12.27,860.38,863.42,144.633331,32.63,1.0584,185,0,14.079,2.10464,3.44,18212,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,66,16,2,1,0
37:44:58,1514533890,2017-12-29T07:53:40,2.006,4536.32,10.52,9.82,12.27,860.36,863.53,144.583328,31.91,1.0586,185,0,14.079,2.12357,3.44,18203,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,66,16,2,1,0
37:45:28,1514533920,2017-12-29T07:54:11,2.011,4537.33,10.52,9.81,12.24,860.34,863.48,144.149994,29.71,1.0587,185,0,14.079,2.12855,3.43,18195,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,85,12,1,0,0
37:45:58,1514533950,2017-12-29T07:54:41,2.011,4538.33,10.52,9.81,12.30,860.36,863.34,144.783340,29.80,1.0585,185,0,14.079,2.12824,3.44,18187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,85,12,1,0,0
37:46:28,1514533980,2017-12-29T07:55:10,2.009,4539.34,10.53,9.82,12.24,860.46,863.44,143.399994,30.71,1.0585,185,0,14.080,2.12699,3.44,18178,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,101,15,1,0,0
37:46:58,1514534010,2017-12-29T07:55:40,1.982,4540.34,10.52,9.81,12.24,860.44,863.48,145.266663,30.52,1.0586,184,0,14.082,2.09845,3.44,18170,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,101,15,1,0,0
37:47:28,1514534040,2017-12-29T07:56:10,2.010,4541.35,10.51,9.82,12.27,860.39,863.40,144.616669,30.54,1.0586,184,0,14.105,2.12793,3.44,18162,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,125,19,0,0,0
37:47:58,1514534070,2017-12-29T07:56:40,2.013,4542.36,10.51,9.82,12.22,860.44,863.43,144.916672,29.82,1.0586,185,0,14.104,2.13105,3.44,18153,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,125,19,0,0,0
37:48:28,1514534100,2017-12-29T07:57:10,1.986,4543.36,10.52,9.82,12.28,860.36,863.45,144.600006,30.18,1.0586,184,0,14.081,2.10278,3.44,18145,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,73,13,1,1,0
37:48:58,1514534130,2017-12-29T07:57:40,2.012,4544.37,10.52,9.83,12.27,860.39,863.45,144.466660,31.30,1.0585,185,0,14.104,2.12980,3.43,18137,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,73,13,1,1,0
37:49:28,1514534160,2017-12-29T07:58:11,2.008,4545.37,10.52,9.83,12.24,860.47,863.40,145.133331,32.09,1.0584,185,0,14.081,2.12513,3.43,18129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,14,0,0,0
37:49:58,1514534190,2017-12-29T07:58:40,2.007,4546.38,10.53,9.83,12.28,860.43,863.44,145.550003,31.12,1.0585,185,0,14.080,2.12482,3.44,18120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,14,0,0,0
37:50:28,1514534220,2017-12-29T07:59:10,2.009,4547.38,10.53,9.83,12.22,860.43,863.36,144.483337,30.35,1.0584,185,0,14.079,2.12606,3.44,18112,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,8,1,1,0
37:50:58,1514534250,2017-12-29T07:59:40,1.987,4548.38,10.52,9.84,12.28,860.28,863.34,143.383331,29.93,1.0585,184,0,14.081,2.10309,3.44,18104,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,66,8,1,1,0
37:51:28,1514534280,2017-12-29T08:00:10,2.009,4549.39,10.53,9.85,12.24,860.36,863.36,145.550003,28.41,1.0586,184,0,14.104,2.12637,3.44,18095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,7,0,0,0
37:51:58,1514534310,2017-12-29T08:00:40,2.012,4550.40,10.55,9.85,12.27,860.38,863.46,145.199997,28.41,1.0586,184,0,14.104,2.12949,3.44,18087,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,7,0,0,0
37:52:28,1514534340,2017-12-29T08:01:11,2.011,4551.40,10.56,9.87,12.32,860.30,863.35,144.449997,30.49,1.0583,184,0,14.103,2.12793,3.44,18079,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,11,1,0,0
37:52:58,1514534370,2017-12-29T08:01:41,2.019,4552.41,10.57,9.88,12.30,860.27,863.35,144.616669,31.17,1.0582,185,0,14.106,2.13635,3.43,18071,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,11,1,0,0
37:53:28,1514534400,2017-12-29T08:02:10,1.991,4553.42,10.60,9.90,12.32,860.34,863.34,145.399994,29.94,1.0582,185,0,14.082,2.10712,3.43,18062,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,16,0,0,0
37:53:58,1514534430,2017-12-29T08:02:40,2.003,4554.42,10.61,9.91,12.31,860.27,863.39,144.100006,27.07,1.0584,185,0,14.080,2.11984,3.44,18054,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,16,0,0,0
37:54:28,1514534460,2017-12-29T08:03:10,2.007,4555.43,10.62,9.91,12.35,860.24,863.33,144.433334,28.33,1.0582,185,0,14.080,2.12388,3.44,18046,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,14,0,0,0
37:54:58,1514534490,2017-12-29T08:03:40,1.987,4556.43,10.63,9.93,12.31,860.32,863.33,145.100006,29.67,1.0581,184,0,14.081,2.10247,3.44,18037,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,14,0,0,0
37:55:28,1514534520,2017-12-29T08:04:10,2.012,4557.44,10.65,9.93,12.35,860.31,863.33,144.750000,30.84,1.0579,185,0,14.108,2.12886,3.44,18029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,92,10,0,0,0
37:55:58,1514534550,2017-12-29T08:04:40,2.013,4558.45,10.66,9.95,12.35,860.36,863.37,144.283340,30.79,1.0579,186,0,14.081,2.12918,3.44,18021,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,92,10,0,0,0
37:56:28,1514534580,2017-12-29T08:05:11,2.003,4559.45,10.67,9.94,12.38,860.31,863.42,143.516663,30.83,1.0579,186,0,14.058,2.11891,3.44,18012,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,13,1,0,0
37:56:58,1514534610,2017-12-29T08:05:41,2.003,4560.45,10.67,9.95,12.38,860.31,863.39,143.833328,29.95,1.0580,186,0,14.055,2.11859,3.43,18004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,13,1,0,0
37:57:28,1514534640,2017-12-29T08:06:10,1.986,4561.45,10.67,9.95,12.38,860.31,863.26,144.216660,29.47,1.0578,185,0,14.054,2.10124,3.44,17996,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,80,12,2,1,0
37:57:58,1514534670,2017-12-29T08:06:40,2.007,4562.45,10.68,9.95,12.41,860.23,863.31,144.966660,29.96,1.0578,185,0,14.081,2.12326,3.44,17988,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,80,12,2,1,0
37:58:28,1514534700,2017-12-29T08:07:10,2.012,4563.46,10.69,9.95,12.41,860.25,863.33,144.983337,28.36,1.0579,186,0,14.082,2.12855,3.43,17979,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,375,116,19,4,2,0
37:58:58,1514534730,2017-12-29T08:07:40,1.984,4564.46,10.69,9.96,12.41,860.20,863.36,144.500000,28.55,1.0579,185,0,14.059,2.09907,3.44,17971,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,375,116,19,4,2,0
37:59:28,1514534760,2017-12-29T08:08:10,2.007,4565.47,10.70,9.97,12.41,860.20,863.28,145.800003,29.51,1.0577,185,0,14.081,2.12264,3.44,17963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,96,19,0,0,0
37:59:58,1514534790,2017-12-29T08:08:41,2.017,4566.48,10.71,9.97,12.41,860.25,863.27,145.666672,30.14,1.0576,186,0,14.082,2.13292,3.44,17954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,96,19,0,0,0
38:00:28,1514534820,2017-12-29T08:09:11,2.009,4567.48,10.71,9.99,12.43,860.14,863.27,143.716660,30.76,1.0576,186,0,14.058,2.12450,3.44,17946,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,89,16,1,1,0
38:00:58,1514534850,2017-12-29T08:09:40,2.002,4568.48,10.72,10.00,12.43,860.19,863.27,144.399994,30.30,1.0576,186,0,14.057,2.11735,3.44,17938,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,89,16,1,1,0
38:01:28,1514534880,2017-12-29T08:10:10,1.985,4569.48,10.72,10.00,12.39,860.19,863.27,143.516663,28.94,1.0577,185,0,14.060,2.10000,3.44,17929,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,21,4,1,0
38:01:58,1514534910,2017-12-29T08:10:40,2.012,4570.49,10.72,10.00,12.45,860.27,863.27,144.949997,28.77,1.0577,185,0,14.082,2.12762,3.44,17921,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,21,4,1,0
38:02:28,1514534940,2017-12-29T08:11:10,2.013,4571.50,10.72,10.00,12.44,860.25,863.27,144.083328,29.01,1.0577,186,0,14.082,2.12918,3.43,17913,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,130,20,1,0,0
38:02:58,1514534970,2017-12-29T08:11:40,1.989,4572.50,10.73,10.00,12.45,860.24,863.27,145.449997,28.34,1.0577,186,0,14.057,2.10340,3.44,17905,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,130,20,1,0,0
38:03:28,1514535000,2017-12-29T08:12:10,2.006,4573.50,10.72,10.00,12.43,860.12,863.27,145.233337,28.04,1.0577,186,0,14.059,2.12232,3.44,17896,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,381,109,18,2,1,0
38:03:58,1514535030,2017-12-29T08:12:41,2.012,4574.51,10.72,10.01,12.44,860.22,863.27,144.716660,28.91,1.0577,187,0,14.057,2.12824,3.44,17888,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,381,109,18,2,1,0
38:04:28,1514535060,2017-12-29T08:13:11,2.005,4575.51,10.73,10.01,12.48,860.29,863.35,143.750000,28.55,1.0578,187,0,14.034,2.12077,3.44,17880,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,14,0,0,0
38:04:58,1514535090,2017-12-29T08:13:40,2.003,4576.50,10.72,10.01,12.45,860.19,863.30,142.816666,30.68,1.0576,187,0,14.033,2.11828,3.44,17871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,14,0,0,0
38:05:28,1514535120,2017-12-29T08:14:10,1.982,4577.50,10.72,10.02,12.45,860.27,863.35,143.133331,29.62,1.0577,186,0,14.035,2.09691,3.44,17863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,140,15,0,0,0
38:05:58,1514535150,2017-12-29T08:14:40,2.009,4578.51,10.73,10.03,12.44,860.24,863.32,143.300003,29.91,1.0576,186,0,14.058,2.12450,3.43,17855,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,140,15,0,0,0
38:06:28,1514535180,2017-12-29T08:15:10,2.007,4579.51,10.74,10.01,12.44,860.27,863.29,144.199997,29.19,1.0576,186,0,14.057,2.12264,3.43,17847,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,13,1,0,0
38:06:58,1514535210,2017-12-29T08:15:40,2.000,4580.51,10.73,10.02,12.45,860.29,863.37,144.533340,30.08,1.0577,186,0,14.058,2.11518,3.44,17838,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,13,1,0,0
38:07:28,1514535240,2017-12-29T08:16:11,2.008,4581.52,10.72,10.02,12.48,860.25,863.27,144.283340,29.79,1.0576,186,0,14.058,2.12388,3.44,17830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,2,0,0
38:07:58,1514535270,2017-12-29T08:16:41,2.010,4582.52,10.73,10.01,12.44,860.29,863.27,144.100006,30.74,1.0575,186,0,14.059,2.12513,3.44,17822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,2,0,0
38:08:28,1514535300,2017-12-29T08:17:10,2.010,4583.52,10.71,10.02,12.45,860.25,863.27,144.649994,29.94,1.0577,186,0,14.058,2.12544,3.43,17813,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,15,2,0,0
38:08:58,1514535330,2017-12-29T08:17:40,2.007,4584.52,10.72,10.02,12.44,860.22,863.25,143.933334,28.51,1.0577,186,0,14.057,2.12232,3.43,17805,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,15,2,0,0
38:09:28,1514535360,2017-12-29T08:18:10,1.987,4585.53,10.71,10.03,12.43,860.20,863.25,144.716660,29.25,1.0577,185,0,14.059,2.10124,3.43,17797,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,166,27,2,0,0
38:09:58,1514535390,2017-12-29T08:18:40,2.011,4586.53,10.71,10.02,12.44,860.20,863.22,143.366669,28.56,1.0577,185,0,14.083,2.12699,3.43,17788,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,166,27,2,0,0
38:10:28,1514535420,2017-12-29T08:19:10,2.010,4587.54,10.71,10.01,12.43,860.14,863.22,144.699997,28.44,1.0577,185,0,14.082,2.12544,3.43,17780,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,127,19,1,0,0
38:10:58,1514535450,2017-12-29T08:19:41,2.012,4588.55,10.69,10.00,12.44,860.12,863.25,144.300003,30.14,1.0577,185,0,14.082,2.12762,3.43,17772,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,127,19,1,0,0
38:11:28,1514535480,2017-12-29T08:20:11,2.013,4589.55,10.71,9.99,12.43,860.17,863.30,144.699997,30.60,1.0577,186,0,14.083,2.12949,3.43,17764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,12,0,0,0
38:11:58,1514535510,2017-12-29T08:20:40,1.987,4590.55,10.69,9.99,12.39,860.17,863.31,143.800003,28.38,1.0579,185,0,14.057,2.10154,3.43,17755,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,12,0,0,0
38:12:28,1514535540,2017-12-29T08:21:10,2.010,4591.56,10.69,10.00,12.43,860.17,863.25,143.750000,27.90,1.0578,185,0,14.083,2.12668,3.43,17747,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,17,1,0,0
38:12:58,1514535570,2017-12-29T08:21:40,2.012,4592.57,10.70,10.01,12.44,860.14,863.23,143.600006,29.12,1.0577,186,0,14.083,2.12824,3.43,17739,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,17,1,0,0
38:13:28,1514535600,2017-12-29T08:22:10,1.986,4593.57,10.71,10.02,12.39,860.20,863.25,144.366669,30.15,1.0576,185,0,14.058,2.10062,3.43,17730,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,22,1,0,0
38:13:58,1514535630,2017-12-29T08:22:40,2.008,4594.58,10.71,10.02,12.44,860.20,863.22,144.350006,29.74,1.0576,185,0,14.082,2.12419,3.43,17722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,22,1,0,0
38:14:28,1514535660,2017-12-29T08:23:10,2.013,4595.59,10.71,10.03,12.44,860.14,863.17,144.316666,29.77,1.0575,186,0,14.083,2.12855,3.43,17714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,111,12,0,0,0
38:14:58,1514535690,2017-12-29T08:23:41,2.012,4596.59,10.71,10.02,12.43,860.20,863.22,144.866669,31.87,1.0575,187,0,14.059,2.12793,3.43,17705,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,111,12,0,0,0
38:15:28,1514535720,2017-12-29T08:24:11,2.003,4597.58,10.72,10.03,12.45,860.19,863.25,144.483337,31.99,1.0575,187,0,14.034,2.11766,3.43,17697,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,372,115,26,3,3,0
38:15:58,1514535750,2017-12-29T08:24:40,1.981,4598.58,10.71,10.03,12.41,860.14,863.20,143.516663,30.67,1.0575,186,0,14.033,2.09475,3.42,17689,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,372,115,26,3,3,0
38:16:28,1514535780,2017-12-29T08:25:10,2.008,4599.58,10.71,10.03,12.44,860.14,863.27,144.466660,30.56,1.0576,186,0,14.059,2.12388,3.43,17681,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,110,12,0,0,0
38:16:58,1514535810,2017-12-29T08:25:40,2.009,4600.59,10.71,10.02,12.44,860.09,863.25,143.583328,30.08,1.0576,186,0,14.059,2.12450,3.43,17672,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,110,12,0,0,0
38:17:28,1514535840,2017-12-29T08:26:10,1.988,4601.59,10.71,10.02,12.45,860.17,863.17,144.216660,30.64,1.0575,185,0,14.059,2.10185,3.43,17664,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,92,10,1,1,0
38:17:58,1514535870,2017-12-29T08:26:40,2.012,4602.60,10.69,10.02,12.41,860.17,863.20,145.000000,29.29,1.0577,186,0,14.085,2.12793,3.43,17656,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,92,10,1,1,0
38:18:28,1514535900,2017-12-29T08:27:11,2.008,4603.60,10.70,10.01,12.44,860.14,863.20,145.016663,29.94,1.0576,186,0,14.059,2.12388,3.43,17647,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,19,0,0,0
38:18:58,1514535930,2017-12-29T08:27:41,2.009,4604.60,10.69,10.00,12.43,860.17,863.20,144.100006,31.33,1.0576,186,0,14.059,2.12419,3.43,17639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,19,0,0,0
38:19:28,1514535960,2017-12-29T08:28:10,2.004,4605.60,10.68,10.00,12.38,860.23,863.26,144.483337,29.67,1.0578,186,0,14.059,2.12015,3.42,17631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,14,1,0,0
38:19:58,1514535990,2017-12-29T08:28:40,1.984,4606.60,10.69,9.99,12.41,860.23,863.31,144.449997,29.02,1.0578,185,0,14.057,2.09845,3.43,17622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,114,14,1,0,0
38:20:28,1514536020,2017-12-29T08:29:10,2.012,4607.61,10.68,10.01,12.41,860.23,863.23,145.250000,30.05,1.0577,185,0,14.083,2.12762,3.43,17614,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,369,107,21,4,3,0
38:20:58,1514536050,2017-12-29T08:29:40,2.007,4608.62,10.69,10.00,12.43,860.15,863.23,144.083328,30.39,1.0577,185,0,14.085,2.12295,3.43,17606,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,369,107,21,4,3,0
38:21:28,1514536080,2017-12-29T08:30:10,1.995,4609.62,10.71,10.02,12.44,860.20,863.27,145.266663,30.53,1.0576,185,0,14.082,2.11021,3.43,17597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,14,1,1,0
38:21:58,1514536110,2017-12-29T08:30:40,2.014,4610.63,10.70,10.02,12.48,860.17,863.17,144.949997,29.79,1.0576,186,0,14.082,2.12980,3.43,17589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,14,1,1,0
38:22:28,1514536140,2017-12-29T08:31:11,2.003,4611.63,10.71,10.02,12.44,860.25,863.25,144.850006,28.91,1.0577,186,0,14.059,2.11891,3.43,17581,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,19,1,0,0
38:22:58,1514536170,2017-12-29T08:31:40,2.006,4612.63,10.72,10.03,12.49,860.25,863.27,144.933334,30.30,1.0576,186,0,14.058,2.12202,3.43,17572,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,94,19,1,0,0
38:23:28,1514536200,2017-12-29T08:32:10,2.007,4613.63,10.73,10.04,12.45,860.32,863.32,143.766663,29.06,1.0577,186,0,14.059,2.12295,3.42,17564,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,80,14,0,0,0
38:23:58,1514536230,2017-12-29T08:32:40,1.983,4614.63,10.75,10.04,12.48,860.32,863.39,143.500000,28.21,1.0578,185,0,14.058,2.09784,3.43,17556,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,80,14,0,0,0
38:24:28,1514536260,2017-12-29T08:33:10,2.009,4615.64,10.76,10.07,12.48,860.27,863.34,145.016663,30.79,1.0575,185,0,14.082,2.12450,3.43,17547,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,20,3,1,0
38:24:58,1514536290,2017-12-29T08:33:40,2.009,4616.65,10.76,10.08,12.52,860.32,863.29,146.100006,31.45,1.0574,185,0,14.085,2.12419,3.42,17539,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,102,20,3,1,0
38:25:28,1514536320,2017-12-29T08:34:10,2.010,4617.65,10.80,10.10,12.52,860.33,863.32,145.000000,30.65,1.0573,185,0,14.083,2.12513,3.43,17531,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,115,21,1,1,0
38:25:58,1514536350,2017-12-29T08:34:41,2.012,4618.66,10.81,10.10,12.56,860.31,863.32,144.866669,31.18,1.0573,186,0,14.083,2.12762,3.43,17522,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,115,21,1,1,0
38:26:28,1514536380,2017-12-29T08:35:10,1.987,4619.66,10.80,10.11,12.52,860.28,863.35,144.783340,31.54,1.0573,185,0,14.060,2.10062,3.43,17514,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,414,117,24,5,3,0
38:26:58,1514536410,2017-12-29T08:35:40,2.016,4620.67,10.81,10.11,12.53,860.20,863.35,145.550003,31.12,1.0573,186,0,14.085,2.13105,3.42,17506,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,414,117,24,5,3,0
38:27:28,1514536440,2017-12-29T08:36:10,2.003,4621.67,10.81,10.11,12.56,860.31,863.24,144.550003,30.34,1.0572,186,0,14.059,2.11797,3.43,17497,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,132,21,2,1,0
38:27:58,1514536470,2017-12-29T08:36:40,1.986,4622.68,10.80,10.11,12.52,860.28,863.29,145.483337,30.20,1.0573,185,0,14.062,2.10031,3.43,17489,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,132,21,2,1,0
38:28:28,1514536500,2017-12-29T08:37:10,2.009,4623.68,10.81,10.10,12.53,860.23,863.32,145.050003,29.88,1.0573,185,0,14.083,2.12388,3.43,17481,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,134,22,2,0,0
38:28:58,1514536530,2017-12-29T08:37:40,2.007,4624.69,10.81,10.08,12.52,860.23,863.32,144.983337,30.33,1.0573,185,0,14.085,2.12202,3.42,17473,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,134,22,2,0,0
38:29:28,1514536560,2017-12-29T08:38:11,2.009,4625.70,10.80,10.09,12.53,860.33,863.37,144.050003,30.27,1.0574,185,0,14.086,2.12482,3.43,17464,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,100,12,3,1,0
38:29:58,1514536590,2017-12-29T08:38:41,2.012,4626.70,10.81,10.08,12.53,860.36,863.40,145.949997,29.96,1.0574,185,0,14.082,2.12731,3.43,17456,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,100,12,3,1,0
38:30:28,1514536620,2017-12-29T08:39:10,1.991,4627.71,10.80,10.08,12.56,860.39,863.45,144.916672,29.39,1.0576,185,0,14.085,2.10557,3.43,17447,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,83,12,2,0,0
38:30:58,1514536650,2017-12-29T08:39:40,2.014,4628.72,10.81,10.07,12.52,860.33,863.37,145.733337,29.30,1.0574,186,0,14.085,2.12980,3.43,17439,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,83,12,2,0,0
38:31:28,1514536680,2017-12-29T08:40:10,2.005,4629.72,10.82,10.08,12.51,860.31,863.42,144.566666,29.02,1.0575,186,0,14.060,2.12015,3.43,17431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,112,17,0,0,0
38:31:58,1514536710,2017-12-29T08:40:40,1.987,4630.72,10.82,10.08,12.57,860.36,863.45,143.949997,30.41,1.0574,185,0,14.060,2.10093,3.43,17423,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,112,17,0,0,0
38:32:28,1514536740,2017-12-29T08:41:10,2.009,4631.73,10.83,10.10,12.56,860.22,863.47,145.233337,30.53,1.0574,185,0,14.085,2.12388,3.42,17414,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,82,12,2,1,0
38:32:58,1514536770,2017-12-29T08:41:41,2.014,4632.74,10.84,10.10,12.53,860.38,863.52,146.216660,30.55,1.0574,186,0,14.085,2.13011,3.42,17406,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,82,12,2,1,0
38:33:28,1514536800,2017-12-29T08:42:11,2.007,4633.74,10.85,10.11,12.57,860.35,863.47,144.533340,30.78,1.0573,186,0,14.060,2.12232,3.43,17397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,114,13,1,1,0
38:33:58,1514536830,2017-12-29T08:42:40,2.005,4634.75,10.84,10.10,12.59,860.40,863.55,144.333328,31.06,1.0574,186,0,14.060,2.12015,3.43,17389,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,114,13,1,1,0
38:34:28,1514536860,2017-12-29T08:43:10,1.986,4635.75,10.85,10.11,12.62,860.35,863.47,145.350006,31.42,1.0573,185,0,14.060,2.09969,3.43,17381,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,117,21,3,0,0
38:34:58,1514536890,2017-12-29T08:43:40,2.015,4636.76,10.84,10.11,12.59,860.38,863.44,145.133331,30.47,1.0573,186,0,14.086,2.13105,3.43,17372,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,117,21,3,0,0
38:35:28,1514536920,2017-12-29T08:44:10,2.008,4637.76,10.85,10.10,12.57,860.32,863.39,144.550003,29.42,1.0573,186,0,14.060,2.12357,3.43,17364,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,462,136,28,3,0,0
38:35:58,1514536950,2017-12-29T08:44:40,1.988,4638.77,10.85,10.10,12.57,860.45,863.47,144.250000,29.08,1.0574,185,0,14.059,2.10216,3.43,17356,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,462,136,28,3,0,0
38:36:28,1514536980,2017-12-29T08:45:10,2.017,4639.77,10.84,10.10,12.57,860.40,863.49,145.483337,30.03,1.0574,186,0,14.083,2.13261,3.42,17347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,108,25,0,0,0
38:36:58,1514537010,2017-12-29T08:45:41,2.014,4640.78,10.84,10.09,12.60,860.43,863.52,145.000000,30.04,1.0575,187,0,14.058,2.13011,3.42,17339,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,108,25,0,0,0
38:37:28,1514537040,2017-12-29T08:46:10,2.004,4641.78,10.85,10.10,12.57,860.45,863.52,143.933334,29.75,1.0574,187,0,14.035,2.11953,3.43,17331,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,17,1,0,0
38:37:58,1514537070,2017-12-29T08:46:40,2.004,4642.77,10.86,10.11,12.60,860.53,863.59,143.633331,29.62,1.0575,187,0,14.036,2.11922,3.43,17322,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,17,1,0,0
38:38:28,1514537100,2017-12-29T08:47:10,1.981,4643.77,10.86,10.11,12.59,860.58,863.54,143.883331,31.52,1.0573,186,0,14.035,2.09505,3.43,17314,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,94,14,1,1,0
38:38:58,1514537130,2017-12-29T08:47:40,2.009,4644.78,10.87,10.13,12.59,860.45,863.46,145.699997,31.09,1.0572,186,0,14.062,2.12419,3.43,17306,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,94,14,1,1,0
38:39:28,1514537160,2017-12-29T08:48:10,2.012,4645.79,10.88,10.14,12.60,860.42,863.56,143.483337,29.82,1.0574,187,0,14.062,2.12762,3.43,17297,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,132,20,1,0,0
38:39:58,1514537190,2017-12-29T08:48:40,2.005,4646.78,10.89,10.15,12.60,860.40,863.43,144.350006,29.99,1.0572,187,0,14.035,2.11953,3.43,17289,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,132,20,1,0,0
38:40:28,1514537220,2017-12-29T08:49:11,2.011,4647.78,10.90,10.16,12.62,860.44,863.45,143.449997,30.38,1.0571,187,0,14.036,2.12544,3.42,17281,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,381,102,20,5,2,0
38:40:58,1514537250,2017-12-29T08:49:40,1.986,4648.78,10.89,10.17,12.65,860.29,863.37,143.949997,30.49,1.0571,186,0,14.036,2.09907,3.43,17273,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,381,102,20,5,2,0
38:41:28,1514537280,2017-12-29T08:50:10,2.011,4649.79,10.90,10.16,12.60,860.36,863.45,144.633331,32.36,1.0570,186,0,14.060,2.12575,3.43,17264,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,107,22,1,1,0
38:41:58,1514537310,2017-12-29T08:50:40,2.010,4650.79,10.89,10.17,12.62,860.29,863.40,144.083328,31.12,1.0571,186,0,14.060,2.12513,3.42,17256,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,107,22,1,1,0
38:42:28,1514537340,2017-12-29T08:51:10,1.990,4651.80,10.88,10.14,12.62,860.29,863.38,145.133331,30.41,1.0571,186,0,14.060,2.10402,3.42,17248,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,121,13,1,0,0
38:42:58,1514537370,2017-12-29T08:51:40,2.011,4652.80,10.88,10.15,12.60,860.24,863.38,144.516663,31.51,1.0570,186,0,14.060,2.12544,3.42,17239,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,121,13,1,0,0
38:43:28,1514537400,2017-12-29T08:52:10,2.008,4653.81,10.87,10.14,12.59,860.24,863.35,143.633331,29.83,1.0572,186,0,14.062,2.12232,3.42,17231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,117,11,2,0,0
38:43:58,1514537430,2017-12-29T08:52:41,2.013,4654.81,10.87,10.13,12.59,860.17,863.30,143.983337,30.44,1.0571,187,0,14.058,2.12824,3.42,17223,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,117,11,2,0,0
38:44:28,1514537460,2017-12-29T08:53:11,2.006,4655.81,10.87,10.12,12.62,860.24,863.35,145.316666,28.94,1.0572,187,0,14.034,2.12046,3.43,17214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,93,16,1,0,0
38:44:58,1514537490,2017-12-29T08:53:40,1.981,4656.81,10.87,10.13,12.57,860.27,863.35,145.266663,30.49,1.0571,186,0,14.034,2.09444,3.42,17206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,93,16,1,0,0
38:45:28,1514537520,2017-12-29T08:54:10,2.007,4657.81,10.87,10.13,12.60,860.22,863.35,145.550003,30.54,1.0571,186,0,14.059,2.12139,3.42,17198,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,288,85,15,3,0,0
38:45:58,1514537550,2017-12-29T08:54:40,2.008,4658.82,10.86,10.13,12.59,860.30,863.33,145.000000,29.21,1.0572,186,0,14.060,2.12326,3.42,17189,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,288,85,15,3,0,0
38:46:28,1514537580,2017-12-29T08:55:10,1.987,4659.82,10.87,10.14,12.59,860.22,863.33,144.466660,28.72,1.0572,185,0,14.060,2.10093,3.42,17181,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,8,0,0,0
38:46:58,1514537610,2017-12-29T08:55:40,2.018,4660.83,10.89,10.17,12.62,860.21,863.35,144.716660,29.56,1.0571,186,0,14.085,2.13354,3.42,17173,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,8,0,0,0
38:47:28,1514537640,2017-12-29T08:56:10,2.010,4661.83,10.91,10.18,12.64,860.31,863.36,144.466660,29.08,1.0571,186,0,14.063,2.12513,3.42,17164,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,113,11,1,1,0
38:47:58,1514537670,2017-12-29T08:56:41,2.009,4662.84,10.93,10.19,12.66,860.21,863.38,144.899994,27.90,1.0571,186,0,14.063,2.12388,3.42,17156,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,113,11,1,1,0
38:48:28,1514537700,2017-12-29T08:57:10,2.012,4663.85,10.94,10.21,12.65,860.23,863.38,143.716660,27.82,1.0570,186,0,14.063,2.12637,3.42,17148,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,18,1,0,0
38:48:58,1514537730,2017-12-29T08:57:40,1.991,4664.85,10.97,10.23,12.66,860.33,863.40,144.816666,29.21,1.0569,186,0,14.063,2.10433,3.42,17139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,18,1,0,0
38:49:28,1514537760,2017-12-29T08:58:10,2.011,4665.86,10.99,10.26,12.72,860.32,863.34,145.566666,30.50,1.0566,186,0,14.060,2.12482,3.42,17131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,16,0,0,0
38:49:58,1514537790,2017-12-29T08:58:40,2.016,4666.87,11.01,10.27,12.73,860.22,863.28,144.649994,31.53,1.0564,187,0,14.063,2.12949,3.41,17123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,16,0,0,0
38:50:28,1514537820,2017-12-29T08:59:10,1.987,4667.87,11.02,10.29,12.72,860.22,863.35,143.933334,29.61,1.0566,186,0,14.038,2.09907,3.42,17114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,11,0,0,0
38:50:58,1514537850,2017-12-29T08:59:40,2.014,4668.88,11.04,10.29,12.74,860.21,863.32,144.983337,29.78,1.0565,187,0,14.062,2.12762,3.42,17106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,11,0,0,0
38:51:28,1514537880,2017-12-29T09:00:11,2.014,4669.89,11.06,10.31,12.77,860.18,863.39,144.949997,32.14,1.0563,188,0,14.037,2.12731,3.42,17098,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,141,22,2,1,0
38:51:58,1514537910,2017-12-29T09:00:41,2.005,4670.89,11.06,10.31,12.83,860.23,863.39,143.766663,31.83,1.0563,188,0,14.017,2.11828,3.42,17089,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,141,22,2,1,0
38:52:28,1514537940,2017-12-29T09:01:10,2.003,4671.88,11.06,10.32,12.78,860.18,863.39,144.866669,31.66,1.0564,188,0,14.017,2.11549,3.42,17081,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,14,2,0,0
38:52:58,1514537970,2017-12-29T09:01:40,1.985,4672.88,11.06,10.33,12.77,860.29,863.34,143.633331,31.23,1.0563,187,0,14.015,2.09660,3.42,17073,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,14,2,0,0
38:53:28,1514538000,2017-12-29T09:02:10,2.013,4673.89,11.07,10.32,12.78,860.18,863.31,144.433334,31.61,1.0562,188,0,14.038,2.12575,3.41,17064,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,19,0,0,0
38:53:58,1514538030,2017-12-29T09:02:40,2.002,4674.89,11.06,10.33,12.77,860.21,863.31,144.250000,31.11,1.0563,188,0,14.017,2.11487,3.41,17056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,19,0,0,0
38:54:28,1514538060,2017-12-29T09:03:10,2.002,4675.89,11.07,10.33,12.80,860.20,863.29,143.500000,32.14,1.0562,188,0,14.014,2.11456,3.42,17048,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,80,6,1,1,1
38:54:58,1514538090,2017-12-29T09:03:40,2.011,4676.89,11.08,10.33,12.81,860.25,863.38,144.399994,32.47,1.0562,188,0,14.017,2.12450,3.42,17039,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,80,6,1,1,1
38:55:28,1514538120,2017-12-29T09:04:11,2.002,4677.89,11.09,10.34,12.81,860.23,863.25,144.916672,33.71,1.0559,188,0,14.018,2.11363,3.42,17031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,13,1,1,0
38:55:58,1514538150,2017-12-29T09:04:40,2.004,4678.89,11.08,10.34,12.83,860.17,863.28,143.500000,34.31,1.0560,188,0,14.018,2.11642,3.42,17023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,13,1,1,0
38:56:28,1514538180,2017-12-29T09:05:10,2.006,4679.89,11.08,10.34,12.81,860.23,863.30,144.533340,31.79,1.0562,188,0,14.019,2.11859,3.42,17014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,90,12,0,0,0
38:56:58,1514538210,2017-12-29T09:05:40,1.984,4680.89,11.07,10.34,12.81,860.20,863.23,144.449997,31.71,1.0561,187,0,14.015,2.09567,3.42,17006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,90,12,0,0,0
38:57:28,1514538240,2017-12-29T09:06:10,2.013,4681.89,11.07,10.34,12.78,860.20,863.23,143.566666,30.77,1.0562,188,0,14.038,2.12606,3.41,16998,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,68,16,1,1,0
38:57:58,1514538270,2017-12-29T09:06:40,2.003,4682.89,11.07,10.33,12.78,860.20,863.34,142.500000,30.58,1.0563,188,0,14.018,2.11549,3.41,16989,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,68,16,1,1,0
38:58:28,1514538300,2017-12-29T09:07:10,2.005,4683.89,11.05,10.33,12.81,860.18,863.21,144.050003,30.73,1.0562,188,0,14.017,2.11766,3.42,16981,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,101,6,0,0,0
38:58:58,1514538330,2017-12-29T09:07:41,2.004,4684.88,11.06,10.33,12.80,860.26,863.29,144.649994,31.15,1.0563,188,0,14.017,2.11704,3.41,16973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,101,6,0,0,0
38:59:28,1514538360,2017-12-29T09:08:10,1.983,4685.88,11.07,10.33,12.78,860.26,863.29,144.183334,32.72,1.0561,187,0,14.017,2.09475,3.41,16964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,72,9,1,1,0
38:59:58,1514538390,2017-12-29T09:08:40,2.006,4686.88,11.06,10.33,12.78,860.21,863.29,144.100006,32.87,1.0562,187,0,14.040,2.11859,3.42,16956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,72,9,1,1,0
39:00:28,1514538420,2017-12-29T09:09:10,2.012,4687.89,11.06,10.34,12.80,860.21,863.29,144.100006,33.00,1.0562,187,0,14.037,2.12450,3.42,16948,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,291,87,14,2,1,0
39:00:58,1514538450,2017-12-29T09:09:40,1.990,4688.89,11.06,10.34,12.80,860.18,863.31,144.366669,32.58,1.0562,187,0,14.041,2.10185,3.42,16939,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,291,87,14,2,1,0
39:01:28,1514538480,2017-12-29T09:10:10,2.008,4689.90,11.06,10.33,12.74,860.21,863.31,144.949997,31.23,1.0563,187,0,14.038,2.12108,3.42,16931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,7,0,0,0
39:01:58,1514538510,2017-12-29T09:10:40,2.008,4690.90,11.04,10.34,12.80,860.21,863.27,144.966660,32.22,1.0563,187,0,14.037,2.12139,3.42,16923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,7,0,0,0
39:02:28,1514538540,2017-12-29T09:11:11,2.011,4691.91,11.05,10.34,12.80,860.18,863.26,144.416672,31.90,1.0562,187,0,14.038,2.12419,3.42,16914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,9,0,0,0
39:02:58,1514538570,2017-12-29T09:11:40,2.009,4692.92,11.04,10.34,12.78,860.16,863.32,144.466660,31.38,1.0564,187,0,14.037,2.12202,3.41,16906,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,9,0,0,0
39:03:28,1514538600,2017-12-29T09:12:10,1.988,4693.92,11.04,10.34,12.77,860.21,863.24,144.366669,31.47,1.0563,187,0,14.038,2.10031,3.41,16898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,90,17,4,0,0
39:03:58,1514538630,2017-12-29T09:12:40,2.005,4694.93,11.03,10.33,12.72,860.16,863.24,145.300003,31.85,1.0563,187,0,14.038,2.11828,3.42,16889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,90,17,4,0,0
39:04:28,1514538660,2017-12-29T09:13:10,2.009,4695.93,11.04,10.34,12.78,860.16,863.21,145.633331,31.41,1.0562,187,0,14.038,2.12170,3.42,16881,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,219,66,15,4,3,0
39:04:58,1514538690,2017-12-29T09:13:40,1.988,4696.94,11.05,10.34,12.77,860.18,863.24,145.816666,33.72,1.0561,186,0,14.040,2.09907,3.42,16873,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,219,66,15,4,3,0
39:05:28,1514538720,2017-12-29T09:14:10,2.013,4697.95,11.06,10.36,12.80,860.18,863.23,145.250000,32.73,1.0561,187,0,14.064,2.12637,3.42,16864,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,11,1,0,0
39:05:58,1514538750,2017-12-29T09:14:40,2.013,4698.95,11.05,10.37,12.80,860.18,863.26,144.583328,31.84,1.0562,188,0,14.037,2.12606,3.42,16856,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,11,1,0,0
39:06:28,1514538780,2017-12-29T09:15:11,2.005,4699.95,11.06,10.37,12.80,860.16,863.29,144.816666,31.35,1.0563,188,0,14.015,2.11735,3.42,16848,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,19,0,0,0
39:06:58,1514538810,2017-12-29T09:15:40,2.004,4700.95,11.05,10.37,12.78,860.18,863.18,144.050003,30.95,1.0562,188,0,14.017,2.11673,3.41,16839,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,19,0,0,0
39:07:28,1514538840,2017-12-29T09:16:10,1.983,4701.95,11.04,10.38,12.78,860.16,863.29,144.133331,30.22,1.0564,187,0,14.015,2.09505,3.41,16831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,2,1,0,0
39:07:58,1514538870,2017-12-29T09:16:40,2.008,4702.95,11.05,10.38,12.77,860.23,863.24,144.516663,31.72,1.0562,187,0,14.037,2.12077,3.42,16822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,2,1,0,0
39:08:28,1514538900,2017-12-29T09:17:10,2.013,4703.96,11.06,10.37,12.77,860.26,863.26,144.600006,32.41,1.0562,188,0,14.040,2.12575,3.42,16814,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,10,2,0,0
39:08:58,1514538930,2017-12-29T09:17:40,1.989,4704.96,11.06,10.38,12.77,860.34,863.34,144.850006,33.06,1.0562,188,0,14.017,2.10093,3.42,16806,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,10,2,0,0
39:09:28,1514538960,2017-12-29T09:18:10,2.008,4705.96,11.06,10.37,12.78,860.29,863.39,144.916672,32.60,1.0563,188,0,14.018,2.12077,3.42,16797,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,100,10,1,0,0
39:09:58,1514538990,2017-12-29T09:18:41,2.006,4706.96,11.05,10.36,12.74,860.29,863.37,144.500000,33.20,1.0563,188,0,14.017,2.11891,3.42,16789,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,100,10,1,0,0
39:10:28,1514539020,2017-12-29T09:19:10,2.005,4707.96,11.05,10.37,12.80,860.34,863.42,143.766663,32.56,1.0564,188,0,14.015,2.11766,3.42,16781,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,12,2,0,0
39:10:58,1514539050,2017-12-29T09:19:40,2.003,4708.96,11.04,10.37,12.80,860.29,863.48,144.166672,31.17,1.0566,188,0,14.015,2.11642,3.41,16772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,12,2,0,0
39:11:28,1514539080,2017-12-29T09:20:10,1.985,4709.95,11.05,10.37,12.74,860.42,863.42,144.116669,31.52,1.0564,187,0,14.019,2.09660,3.42,16764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,58,3,0,0,0
39:11:58,1514539110,2017-12-29T09:20:40,2.011,4710.96,11.05,10.38,12.77,860.36,863.40,145.199997,31.99,1.0564,187,0,14.040,2.12388,3.42,16756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,58,3,0,0,0
39:12:28,1514539140,2017-12-29T09:21:10,2.012,4711.97,11.07,10.41,12.80,860.41,863.42,144.699997,33.34,1.0563,188,0,14.042,2.12544,3.42,16747,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,76,8,0,0,0
39:12:58,1514539170,2017-12-29T09:21:40,2.006,4712.97,11.07,10.41,12.81,860.41,863.39,144.016663,30.68,1.0564,188,0,14.018,2.11953,3.42,16739,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,76,8,0,0,0
39:13:28,1514539200,2017-12-29T09:22:11,2.006,4713.96,11.07,10.41,12.78,860.36,863.39,143.649994,29.93,1.0564,188,0,14.017,2.11891,3.42,16731,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,62,10,3,1,0
39:13:58,1514539230,2017-12-29T09:22:40,1.986,4714.96,11.07,10.41,12.80,860.44,863.50,144.983337,32.74,1.0564,187,0,14.018,2.09845,3.42,16722,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,62,10,3,1,0
39:14:28,1514539260,2017-12-29T09:23:10,2.011,4715.97,11.08,10.42,12.81,860.49,863.57,144.750000,33.61,1.0564,187,0,14.040,2.12450,3.41,16714,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,2,0,0,0
39:14:58,1514539290,2017-12-29T09:23:40,2.014,4716.98,11.09,10.42,12.80,860.49,863.57,145.166672,33.59,1.0563,188,0,14.042,2.12731,3.41,16706,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,2,0,0,0
39:15:28,1514539320,2017-12-29T09:24:10,1.986,4717.98,11.07,10.41,12.83,860.52,863.50,144.716660,32.62,1.0564,187,0,14.018,2.09845,3.41,16697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,2,0,0,0
39:15:58,1514539350,2017-12-29T09:24:40,2.009,4718.98,11.09,10.42,12.80,860.46,863.54,145.133331,32.13,1.0564,187,0,14.040,2.12264,3.41,16689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,2,0,0,0
39:16:28,1514539380,2017-12-29T09:25:10,2.012,4719.99,11.08,10.42,12.85,860.54,863.51,144.183334,31.95,1.0564,187,0,14.041,2.12513,3.41,16681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,5,0,0,0
39:16:58,1514539410,2017-12-29T09:25:41,2.012,4721.00,11.09,10.43,12.80,860.51,863.59,144.166672,31.54,1.0565,188,0,14.041,2.12606,3.41,16672,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,5,0,0,0
39:17:28,1514539440,2017-12-29T09:26:11,2.006,4721.99,11.09,10.42,12.83,860.49,863.49,144.233337,30.72,1.0564,188,0,14.019,2.11891,3.41,16664,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
39:17:58,1514539470,2017-12-29T09:26:40,1.986,4722.99,11.09,10.45,12.83,860.49,863.43,143.366669,29.86,1.0564,187,0,14.018,2.09814,3.41,16656,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,10,0,0,0
39:18:28,1514539500,2017-12-29T09:27:10,2.006,4724.00,11.10,10.43,12.85,860.51,863.51,145.266663,30.09,1.0564,187,0,14.038,2.11891,3.41,16647,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,102,18,2,0,0
39:18:58,1514539530,2017-12-29T09:27:40,2.009,4725.00,11.10,10.44,12.83,860.46,863.51,144.550003,28.96,1.0565,187,0,14.038,2.12232,3.41,16639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,102,18,2,0,0
39:19:28,1514539560,2017-12-29T09:28:10,1.986,4726.01,11.11,10.45,12.81,860.41,863.45,145.216660,31.48,1.0563,186,0,14.041,2.09814,3.41,16631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,99,14,0,0,0
39:19:58,1514539590,2017-12-29T09:28:40,2.013,4727.01,11.12,10.46,12.83,860.48,863.53,144.833328,30.99,1.0563,187,0,14.067,2.12668,3.41,16622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,99,14,0,0,0
39:20:28,1514539620,2017-12-29T09:29:10,2.014,4728.02,11.11,10.45,12.85,860.35,863.51,144.750000,31.51,1.0563,188,0,14.040,2.12762,3.40,16614,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,56,8,2,2,0
39:20:58,1514539650,2017-12-29T09:29:41,2.009,4729.02,11.12,10.46,12.86,860.43,863.42,144.133331,30.30,1.0562,188,0,14.019,2.12170,3.41,16605,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,56,8,2,2,0
39:21:28,1514539680,2017-12-29T09:30:10,2.001,4730.02,11.12,10.45,12.85,860.48,863.50,144.816666,30.53,1.0563,188,0,14.018,2.11425,3.41,16597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,10,2,0,0
39:21:58,1514539710,2017-12-29T09:30:40,1.984,4731.02,11.13,10.46,12.85,860.53,863.55,145.266663,31.81,1.0563,187,0,14.019,2.09537,3.41,16589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,10,2,0,0
39:22:28,1514539740,2017-12-29T09:31:10,2.005,4732.02,11.12,10.47,12.88,860.56,863.69,144.266663,32.02,1.0565,187,0,14.041,2.11859,3.41,16580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,7,0,0,0
39:22:58,1514539770,2017-12-29T09:31:40,2.007,4733.03,11.13,10.47,12.86,860.53,863.66,144.449997,30.55,1.0565,187,0,14.040,2.12015,3.41,16572,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,7,0,0,0
39:23:28,1514539800,2017-12-29T09:32:10,1.988,4734.03,11.14,10.49,12.88,860.63,863.68,145.800003,30.45,1.0565,187,0,14.041,2.10062,3.41,16564,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,16,1,0,0
39:23:58,1514539830,2017-12-29T09:32:40,2.013,4735.04,11.16,10.49,12.86,860.58,863.65,144.566666,29.72,1.0564,188,0,14.041,2.12606,3.40,16555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,16,1,0,0
39:24:28,1514539860,2017-12-29T09:33:11,2.008,4736.04,11.17,10.51,12.81,860.60,863.59,144.816666,29.69,1.0563,188,0,14.020,2.12139,3.40,16547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,8,1,0,0
39:24:58,1514539890,2017-12-29T09:33:40,2.009,4737.04,11.19,10.51,12.88,860.57,863.64,144.649994,31.16,1.0562,188,0,14.020,2.12202,3.41,16539,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,61,8,1,0,0
39:25:28,1514539920,2017-12-29T09:34:10,2.010,4738.04,11.20,10.53,12.91,860.54,863.64,144.333328,32.44,1.0561,188,0,14.019,2.12232,3.41,16530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,13,1,0,0
39:25:58,1514539950,2017-12-29T09:34:40,1.984,4739.04,11.21,10.54,12.94,860.57,863.68,145.133331,32.80,1.0561,187,0,14.021,2.09475,3.41,16522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,13,1,0,0
39:26:28,1514539980,2017-12-29T09:35:10,2.006,4740.05,11.21,10.55,12.95,860.51,863.58,144.699997,31.95,1.0560,187,0,14.042,2.11859,3.41,16514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,67,8,2,0,0
39:26:58,1514540010,2017-12-29T09:35:40,2.015,4741.06,11.21,10.55,12.95,860.57,863.68,144.750000,30.50,1.0562,188,0,14.043,2.12824,3.41,16505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,67,8,2,0,0
39:27:28,1514540040,2017-12-29T09:36:10,2.004,4742.06,11.22,10.55,12.95,860.54,863.68,143.916672,30.88,1.0561,188,0,14.020,2.11673,3.41,16497,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,86,18,2,1,0
39:27:58,1514540070,2017-12-29T09:36:40,2.005,4743.06,11.22,10.56,12.94,860.51,863.55,144.816666,30.37,1.0560,188,0,14.020,2.11704,3.40,16488,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,86,18,2,1,0
39:28:28,1514540100,2017-12-29T09:37:10,1.986,4744.06,11.22,10.55,12.95,860.51,863.63,144.516663,29.15,1.0562,187,0,14.020,2.09753,3.40,16480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,13,1,0,0
39:28:58,1514540130,2017-12-29T09:37:40,2.013,4745.07,11.22,10.55,12.91,860.51,863.52,144.133331,30.49,1.0560,188,0,14.043,2.12575,3.41,16472,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,13,1,0,0
39:29:28,1514540160,2017-12-29T09:38:10,2.003,4746.07,11.21,10.54,12.94,860.51,863.58,145.166672,30.40,1.0561,188,0,14.019,2.11518,3.41,16463,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,20,1,0,0
39:29:58,1514540190,2017-12-29T09:38:40,1.985,4747.07,11.21,10.55,12.94,860.46,863.53,144.949997,31.37,1.0560,187,0,14.018,2.09660,3.41,16455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,20,1,0,0
39:30:28,1514540220,2017-12-29T09:39:10,2.011,4748.08,11.21,10.54,12.95,860.44,863.45,143.766663,29.37,1.0560,187,0,14.040,2.12388,3.41,16447,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,5,0,0,0
39:30:58,1514540250,2017-12-29T09:39:40,2.010,4749.08,11.22,10.53,12.91,860.44,863.42,145.366669,30.59,1.0558,187,0,14.040,2.12232,3.41,16438,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,5,0,0,0
39:31:28,1514540280,2017-12-29T09:40:10,2.015,4750.09,11.21,10.53,12.98,860.46,863.42,144.750000,30.85,1.0559,188,0,14.043,2.12793,3.41,16430,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,366,95,15,2,2,0
39:31:58,1514540310,2017-12-29T09:40:41,2.004,4751.09,11.21,10.53,12.94,860.46,863.45,144.716660,31.53,1.0559,188,0,14.019,2.11611,3.40,16421,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,366,95,15,2,2,0
39:32:28,1514540340,2017-12-29T09:41:12,2.013,4752.09,11.21,10.53,12.93,860.41,863.45,144.666672,31.48,1.0559,189,0,14.018,2.12513,3.40,16413,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,91,12,1,1,1
39:32:58,1514540370,2017-12-29T09:41:41,1.983,4753.09,11.21,10.54,12.95,860.49,863.39,143.600006,31.51,1.0558,188,0,13.996,2.09320,3.40,16404,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,91,12,1,1,1
39:33:28,1514540400,2017-12-29T09:42:11,2.009,4754.09,11.22,10.54,12.93,860.38,863.37,144.783340,31.94,1.0557,188,0,14.020,2.12077,3.41,16396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,7,0,0,0
39:33:58,1514540430,2017-12-29T09:42:41,2.009,4755.10,11.21,10.54,12.95,860.31,863.31,144.466660,31.73,1.0557,188,0,14.019,2.12077,3.41,16388,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,7,0,0,0
39:34:28,1514540460,2017-12-29T09:43:11,1.984,4756.10,11.22,10.55,12.95,860.31,863.31,144.516663,30.63,1.0557,187,0,14.021,2.09444,3.41,16379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,96,15,1,0,0
39:34:58,1514540490,2017-12-29T09:43:41,2.011,4757.10,11.22,10.55,12.93,860.36,863.31,145.583328,31.01,1.0557,187,0,14.042,2.12264,3.41,16371,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,96,15,1,0,0
39:35:28,1514540520,2017-12-29T09:44:11,2.013,4758.11,11.21,10.54,12.94,860.28,863.31,146.066666,29.83,1.0558,188,0,14.042,2.12544,3.41,16363,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,99,18,4,1,0
39:35:58,1514540550,2017-12-29T09:44:42,2.012,4759.11,11.22,10.55,12.95,860.25,863.23,144.483337,32.42,1.0555,188,0,14.020,2.12326,3.41,16354,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,99,18,4,1,0
39:36:28,1514540580,2017-12-29T09:45:12,2.008,4760.12,11.21,10.55,12.94,860.20,863.16,144.100006,31.85,1.0555,188,0,14.019,2.11953,3.41,16346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,97,20,1,0,0
39:36:58,1514540610,2017-12-29T09:45:43,2.012,4761.12,11.22,10.56,12.95,860.15,863.23,144.716660,30.98,1.0556,189,0,14.020,2.12419,3.40,16337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,97,20,1,0,0
39:37:28,1514540640,2017-12-29T09:46:12,1.986,4762.11,11.20,10.54,12.91,860.10,863.13,144.500000,31.97,1.0555,188,0,13.995,2.09598,3.41,16329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,74,7,1,1,0
39:37:58,1514540670,2017-12-29T09:46:42,2.008,4763.12,11.20,10.54,12.98,860.02,863.13,142.633331,28.76,1.0557,188,0,14.020,2.11953,3.41,16320,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,74,7,1,1,0
39:38:28,1514540700,2017-12-29T09:47:12,2.008,4764.12,11.21,10.55,12.93,860.15,863.16,144.183334,28.03,1.0557,188,0,14.020,2.11953,3.41,16312,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,94,11,1,1,0
39:38:58,1514540730,2017-12-29T09:47:42,1.985,4765.12,11.21,10.55,12.95,860.10,863.02,144.616669,27.71,1.0556,187,0,14.020,2.09567,3.40,16304,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,94,11,1,1,0
39:39:28,1514540760,2017-12-29T09:48:12,2.014,4766.13,11.22,10.56,12.98,859.99,863.10,144.199997,29.98,1.0555,188,0,14.042,2.12575,3.41,16295,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,6,0,0,0
39:39:58,1514540790,2017-12-29T09:48:42,2.009,4767.13,11.24,10.55,12.99,860.02,863.09,143.800003,30.16,1.0554,188,0,14.020,2.12077,3.41,16287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,6,0,0,0
39:40:28,1514540820,2017-12-29T09:49:13,2.005,4768.13,11.25,10.57,12.99,860.09,863.11,144.100006,29.44,1.0554,188,0,14.021,2.11642,3.41,16279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,101,18,0,0,0
39:40:58,1514540850,2017-12-29T09:49:44,2.014,4769.13,11.26,10.59,12.99,860.14,863.19,144.750000,29.15,1.0555,189,0,14.022,2.12606,3.41,16270,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,101,18,0,0,0
39:41:28,1514540880,2017-12-29T09:50:15,2.004,4770.13,11.27,10.60,12.98,860.24,863.19,143.166672,27.67,1.0556,189,0,13.996,2.11518,3.41,16261,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,225,71,13,1,1,0
39:41:58,1514540910,2017-12-29T09:50:45,2.004,4771.13,11.30,10.61,13.02,860.29,863.18,144.816666,27.37,1.0554,189,0,13.996,2.11487,3.41,16253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,225,71,13,1,1,0
39:42:28,1514540940,2017-12-29T09:51:16,2.005,4772.12,11.32,10.63,13.04,860.21,863.25,144.116669,27.94,1.0554,189,0,14.000,2.11611,3.41,16244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,15,1,1,0
39:42:58,1514540970,2017-12-29T09:51:47,2.004,4773.12,11.34,10.64,13.07,860.15,863.19,144.100006,31.06,1.0551,189,0,13.996,2.11487,3.41,16236,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,15,1,1,0
39:43:28,1514541000,2017-12-29T09:52:18,2.004,4774.12,11.35,10.66,13.06,860.13,863.14,144.033340,29.45,1.0551,189,0,13.997,2.11487,3.40,16227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,13,0,0,0
39:43:58,1514541030,2017-12-29T09:52:48,2.006,4775.12,11.37,10.68,13.09,860.12,863.23,145.483337,30.42,1.0550,189,0,13.997,2.11611,3.40,16218,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,85,13,0,0,0
39:44:28,1514541060,2017-12-29T09:53:18,1.984,4776.12,11.40,10.70,13.12,860.17,863.19,144.300003,31.96,1.0548,188,0,13.999,2.09320,3.40,16210,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,78,6,0,0,0
39:44:58,1514541090,2017-12-29T09:53:48,2.012,4777.13,11.40,10.70,13.14,860.19,863.14,145.033340,31.79,1.0547,189,0,14.023,2.12232,3.40,16202,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,78,6,0,0,0
39:45:28,1514541120,2017-12-29T09:54:18,2.006,4778.13,11.42,10.72,13.12,860.19,863.11,144.533340,31.91,1.0546,189,0,13.999,2.11518,3.40,16193,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,98,4,1,0,0
39:45:58,1514541150,2017-12-29T09:54:48,1.987,4779.13,11.43,10.73,13.15,860.16,863.18,144.250000,31.19,1.0547,188,0,13.997,2.09537,3.40,16185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,98,4,1,0,0
39:46:28,1514541180,2017-12-29T09:55:18,2.010,4780.14,11.44,10.74,13.16,860.19,863.18,145.483337,30.61,1.0547,188,0,14.023,2.11984,3.40,16176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,6,1,0,0
39:46:58,1514541210,2017-12-29T09:55:48,2.011,4781.15,11.45,10.75,13.19,860.23,863.26,144.699997,32.52,1.0546,188,0,14.024,2.12077,3.40,16168,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,77,6,1,0,0
39:47:28,1514541240,2017-12-29T09:56:18,2.017,4782.15,11.47,10.76,13.20,860.23,863.33,145.933334,33.09,1.0546,189,0,14.023,2.12668,3.40,16160,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,53,7,1,0,0
39:47:58,1514541270,2017-12-29T09:56:49,2.010,4783.16,11.49,10.77,13.22,860.28,863.43,145.233337,32.47,1.0547,189,0,13.998,2.12046,3.40,16151,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,53,7,1,0,0
39:48:28,1514541300,2017-12-29T09:57:20,2.009,4784.16,11.48,10.77,13.20,860.31,863.35,143.800003,31.03,1.0547,189,0,13.999,2.11859,3.40,16143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,70,15,0,0,0
39:48:58,1514541330,2017-12-29T09:57:50,2.009,4785.16,11.47,10.77,13.23,860.34,863.41,144.733337,30.26,1.0549,189,0,13.997,2.11891,3.40,16134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,70,15,0,0,0
39:49:28,1514541360,2017-12-29T09:58:20,1.987,4786.17,11.48,10.76,13.22,860.41,863.51,144.316666,30.02,1.0550,188,0,13.998,2.09598,3.40,16126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,67,17,0,0,0
39:49:58,1514541390,2017-12-29T09:58:50,2.011,4787.17,11.48,10.76,13.19,860.47,863.38,145.449997,29.87,1.0548,188,0,14.024,2.12170,3.40,16117,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,67,17,0,0,0
39:50:28,1514541420,2017-12-29T09:59:20,2.010,4788.18,11.47,10.76,13.22,860.47,863.49,145.516663,29.67,1.0550,188,0,14.023,2.12077,3.40,16109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,67,3,0,0,0
39:50:58,1514541450,2017-12-29T09:59:50,1.992,4789.19,11.47,10.75,13.20,860.41,863.54,144.199997,29.39,1.0551,188,0,14.024,2.10154,3.40,16100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,67,3,0,0,0
39:51:28,1514541480,2017-12-29T10:00:20,2.013,4790.19,11.47,10.76,13.22,860.44,863.54,145.116669,31.52,1.0550,189,0,14.025,2.12419,3.39,16092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,15,1,0,0
39:51:58,1514541510,2017-12-29T10:00:50,2.009,4791.19,11.48,10.76,13.20,860.44,863.54,144.033340,33.13,1.0548,189,0,14.000,2.11953,3.39,16084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,15,1,0,0
39:52:28,1514541540,2017-12-29T10:01:20,2.012,4792.20,11.47,10.77,13.22,860.57,863.54,144.783340,32.58,1.0549,190,0,14.000,2.12232,3.40,16075,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,72,12,2,0,0
39:52:58,1514541570,2017-12-29T10:01:51,2.004,4793.19,11.48,10.77,13.20,860.47,863.59,144.166672,31.82,1.0550,190,0,13.975,2.11425,3.40,16067,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,72,12,2,0,0
39:53:28,1514541600,2017-12-29T10:02:22,2.004,4794.19,11.47,10.77,13.22,860.52,863.51,144.266663,29.83,1.0550,190,0,13.974,2.11456,3.40,16058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,73,5,0,0,0
39:53:58,1514541630,2017-12-29T10:02:53,2.004,4795.19,11.48,10.77,13.20,860.47,863.54,145.083328,28.58,1.0551,190,0,13.975,2.11456,3.40,16050,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,73,5,0,0,0
39:54:28,1514541660,2017-12-29T10:03:23,2.005,4796.18,11.48,10.77,13.16,860.41,863.49,144.250000,29.21,1.0550,190,0,13.974,2.11580,3.40,16041,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,85,16,2,2,0
39:54:58,1514541690,2017-12-29T10:03:53,1.983,4797.18,11.49,10.80,13.20,860.38,863.35,144.100006,29.54,1.0548,189,0,13.975,2.09166,3.40,16032,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,85,16,2,2,0
39:55:28,1514541720,2017-12-29T10:04:23,2.008,4798.19,11.49,10.80,13.20,860.36,863.46,145.850006,28.40,1.0550,189,0,13.999,2.11891,3.40,16024,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,12,1,0,0
39:55:58,1514541750,2017-12-29T10:04:53,2.007,4799.19,11.49,10.80,13.22,860.38,863.40,143.666672,26.84,1.0550,189,0,13.998,2.11735,3.40,16016,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,99,12,1,0,0
39:56:28,1514541780,2017-12-29T10:05:23,1.983,4800.19,11.50,10.80,13.20,860.33,863.43,143.933334,28.53,1.0549,188,0,13.999,2.09197,3.40,16007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,10,0,0,0
39:56:58,1514541810,2017-12-29T10:05:53,2.009,4801.20,11.51,10.81,13.23,860.33,863.37,145.449997,27.66,1.0549,188,0,14.022,2.11891,3.39,15999,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,10,0,0,0
39:57:28,1514541840,2017-12-29T10:06:23,2.010,4802.21,11.50,10.80,13.22,860.33,863.45,145.366669,27.58,1.0550,188,0,14.023,2.12046,3.39,15991,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,113,24,3,2,0
39:57:58,1514541870,2017-12-29T10:06:53,2.014,4803.21,11.51,10.82,13.27,860.30,863.34,145.600006,27.78,1.0548,189,0,14.024,2.12482,3.40,15982,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,113,24,3,2,0
39:58:28,1514541900,2017-12-29T10:07:24,2.008,4804.22,11.54,10.81,13.23,860.32,863.46,144.816666,27.73,1.0548,189,0,14.001,2.11859,3.40,15974,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,84,13,2,1,0
39:58:58,1514541930,2017-12-29T10:07:55,2.009,4805.22,11.55,10.84,13.27,860.32,863.43,146.149994,27.82,1.0548,189,0,14.000,2.11922,3.40,15965,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,84,13,2,1,0
39:59:28,1514541960,2017-12-29T10:08:26,2.009,4806.22,11.56,10.83,13.31,860.40,863.48,144.533340,27.78,1.0548,189,0,13.999,2.11859,3.40,15956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,63,7,1,0,0
39:59:58,1514541990,2017-12-29T10:08:56,2.011,4807.23,11.59,10.85,13.28,860.31,863.47,143.366669,27.73,1.0547,189,0,14.000,2.12108,3.39,15948,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,63,7,1,0,0
40:00:28,1514542020,2017-12-29T10:09:26,1.992,4808.23,11.61,10.85,13.31,860.34,863.49,144.883331,29.78,1.0545,189,0,14.001,2.10093,3.39,15939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,12,1,1,0
40:00:58,1514542050,2017-12-29T10:09:56,2.013,4809.24,11.62,10.87,13.30,860.36,863.46,144.533340,29.99,1.0544,190,0,14.001,2.12202,3.40,15931,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,12,1,1,0
40:01:28,1514542080,2017-12-29T10:10:26,2.006,4810.24,11.64,10.88,13.38,860.35,863.48,144.316666,30.02,1.0543,190,0,13.976,2.11549,3.40,15923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,97,15,1,1,1
40:01:58,1514542110,2017-12-29T10:10:56,1.987,4811.24,11.66,10.89,13.38,860.35,863.53,144.366669,29.54,1.0544,189,0,13.977,2.09505,3.40,15914,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,97,15,1,1,1
40:02:28,1514542140,2017-12-29T10:11:26,2.013,4812.24,11.66,10.91,13.40,860.38,863.53,145.933334,30.01,1.0543,190,0,14.002,2.12202,3.40,15906,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,68,6,0,0,0
40:02:58,1514542170,2017-12-29T10:11:56,2.007,4813.24,11.67,10.92,13.41,860.43,863.55,144.250000,30.23,1.0543,190,0,13.978,2.11580,3.40,15897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,68,6,0,0,0
40:03:28,1514542200,2017-12-29T10:12:26,2.009,4814.25,11.68,10.93,13.38,860.32,863.52,144.416672,29.38,1.0543,190,0,13.977,2.11797,3.40,15889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,97,19,2,1,0
40:03:58,1514542230,2017-12-29T10:12:57,2.010,4815.25,11.70,10.94,13.41,860.40,863.51,144.616669,29.66,1.0542,190,0,13.979,2.11891,3.39,15881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,97,19,2,1,0
40:04:28,1514542260,2017-12-29T10:13:28,2.006,4816.25,11.70,10.94,13.40,860.40,863.59,143.133331,29.11,1.0543,190,0,13.976,2.11518,3.39,15872,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,4,0,0,0
40:04:58,1514542290,2017-12-29T10:13:58,2.004,4817.25,11.70,10.95,13.43,860.37,863.51,144.566666,29.37,1.0542,190,0,13.978,2.11270,3.39,15863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,4,0,0,0
40:05:28,1514542320,2017-12-29T10:14:28,1.987,4818.26,11.70,10.95,13.41,860.48,863.54,144.199997,29.81,1.0542,189,0,13.978,2.09475,3.39,15855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,12,0,0,0
40:05:58,1514542350,2017-12-29T10:14:58,2.009,4819.26,11.69,10.96,13.43,860.37,863.52,144.633331,29.18,1.0543,189,0,14.002,2.11766,3.40,15846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,12,0,0,0
40:06:28,1514542380,2017-12-29T10:15:28,2.012,4820.27,11.69,10.96,13.38,860.42,863.52,144.266663,29.04,1.0543,189,0,14.003,2.12077,3.40,15838,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,14,0,0,0
40:06:58,1514542410,2017-12-29T10:15:58,1.990,4821.28,11.69,10.95,13.40,860.42,863.57,144.716660,29.03,1.0543,189,0,14.000,2.09784,3.40,15830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,99,14,0,0,0
40:07:28,1514542440,2017-12-29T10:16:28,2.009,4822.28,11.67,10.95,13.41,860.45,863.52,144.883331,28.68,1.0544,189,0,14.004,2.11859,3.40,15821,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,114,14,0,0,0
40:07:58,1514542470,2017-12-29T10:16:58,2.014,4823.29,11.69,10.96,13.43,860.47,863.54,145.483337,28.83,1.0543,190,0,14.003,2.12357,3.40,15813,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,114,14,0,0,0
40:08:28,1514542500,2017-12-29T10:17:28,2.009,4824.29,11.70,10.96,13.46,860.37,863.46,146.316666,31.82,1.0540,190,0,13.979,2.11766,3.40,15804,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,15,0,0,0
40:08:58,1514542530,2017-12-29T10:17:58,2.008,4825.30,11.69,10.99,13.41,860.40,863.49,144.366669,33.07,1.0540,190,0,13.977,2.11611,3.39,15796,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,15,0,0,0
40:09:28,1514542560,2017-12-29T10:18:28,1.991,4826.30,11.70,10.99,13.43,860.37,863.46,145.649994,30.73,1.0540,190,0,13.978,2.09907,3.39,15788,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,111,15,4,1,0
40:09:58,1514542590,2017-12-29T10:18:58,2.007,4827.30,11.69,10.99,13.46,860.42,863.44,144.166672,30.83,1.0541,190,0,13.979,2.11549,3.39,15779,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,111,15,4,1,0
40:10:28,1514542620,2017-12-29T10:19:28,2.006,4828.30,11.69,11.00,13.43,860.37,863.46,144.633331,29.82,1.0541,190,0,13.980,2.11425,3.39,15771,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,86,23,1,1,0
40:10:58,1514542650,2017-12-29T10:19:58,1.988,4829.31,11.70,11.01,13.43,860.48,863.46,143.316666,29.00,1.0542,189,0,13.979,2.09537,3.39,15762,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,86,23,1,1,0
40:11:28,1514542680,2017-12-29T10:20:28,2.013,4830.32,11.71,11.02,13.44,860.37,863.41,144.399994,28.15,1.0541,190,0,14.004,2.12202,3.39,15754,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,122,16,5,0,0
40:11:58,1514542710,2017-12-29T10:20:58,2.008,4831.32,11.71,11.03,13.41,860.39,863.46,143.766663,28.98,1.0541,190,0,13.978,2.11642,3.39,15746,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,122,16,5,0,0
40:12:28,1514542740,2017-12-29T10:21:29,2.008,4832.32,11.72,11.04,13.44,860.42,863.51,143.899994,28.49,1.0542,190,0,13.980,2.11642,3.39,15737,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,15,2,1,0
40:12:58,1514542770,2017-12-29T10:22:00,2.010,4833.32,11.71,11.06,13.44,860.42,863.38,143.949997,28.01,1.0541,190,0,13.980,2.11828,3.39,15729,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,106,15,2,1,0
40:13:28,1514542800,2017-12-29T10:22:30,2.011,4834.33,11.71,11.04,13.43,860.34,863.41,144.566666,28.68,1.0541,190,0,13.980,2.12015,3.39,15720,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,118,18,0,0,0
40:13:58,1514542830,2017-12-29T10:23:00,2.006,4835.33,11.71,11.04,13.43,860.29,863.38,143.550003,28.57,1.0540,190,0,13.980,2.11425,3.38,15711,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,118,18,0,0,0
40:14:28,1514542860,2017-12-29T10:23:30,1.987,4836.33,11.70,11.04,13.44,860.37,863.28,143.800003,29.26,1.0539,189,0,13.980,2.09444,3.39,15703,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,101,21,4,1,0
40:14:58,1514542890,2017-12-29T10:24:00,2.012,4837.34,11.70,11.03,13.44,860.22,863.28,145.300003,29.11,1.0539,190,0,14.004,2.12077,3.39,15695,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,101,21,4,1,0
40:15:28,1514542920,2017-12-29T10:24:30,2.007,4838.34,11.70,11.03,13.43,860.27,863.30,144.399994,29.01,1.0540,190,0,13.978,2.11487,3.39,15686,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,83,11,1,1,0
40:15:58,1514542950,2017-12-29T10:25:00,1.987,4839.34,11.67,11.01,13.41,860.30,863.34,144.483337,28.25,1.0542,189,0,13.977,2.09505,3.39,15678,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,83,11,1,1,0
40:16:28,1514542980,2017-12-29T10:25:30,2.008,4840.34,11.67,11.00,13.41,860.24,863.34,143.699997,29.12,1.0541,189,0,14.003,2.11704,3.39,15669,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,19,1,0,0
40:16:58,1514543010,2017-12-29T10:26:00,2.012,4841.35,11.66,10.98,13.38,860.27,863.34,145.733337,29.90,1.0541,190,0,14.003,2.12077,3.39,15661,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,19,1,0,0
40:17:28,1514543040,2017-12-29T10:26:31,2.010,4842.35,11.66,10.97,13.40,860.38,863.37,143.983337,30.67,1.0541,190,0,13.979,2.11828,3.39,15653,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,80,7,0,0,0
40:17:58,1514543070,2017-12-29T10:27:02,2.007,4843.35,11.64,10.96,13.38,860.30,863.33,143.399994,31.19,1.0541,190,0,13.978,2.11518,3.39,15644,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,80,7,0,0,0
40:18:28,1514543100,2017-12-29T10:27:33,2.009,4844.35,11.63,10.95,13.35,860.26,863.27,143.633331,31.73,1.0540,190,0,13.978,2.11704,3.39,15635,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,16,0,0,0
40:18:58,1514543130,2017-12-29T10:28:03,2.009,4845.35,11.63,10.94,13.35,860.21,863.33,144.466660,31.69,1.0541,190,0,13.979,2.11797,3.39,15627,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,16,0,0,0
40:19:28,1514543160,2017-12-29T10:28:33,2.006,4846.35,11.60,10.93,13.36,860.29,863.28,144.516663,30.21,1.0542,190,0,13.979,2.11487,3.39,15618,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,89,14,1,0,0
40:19:58,1514543190,2017-12-29T10:29:03,1.986,4847.34,11.61,10.92,13.35,860.21,863.31,145.333328,31.26,1.0542,189,0,13.978,2.09351,3.39,15610,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,89,14,1,0,0
40:20:28,1514543220,2017-12-29T10:29:33,2.010,4848.35,11.59,10.92,13.31,860.21,863.32,144.449997,31.32,1.0543,189,0,14.001,2.11859,3.39,15601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,69,16,0,0,0
40:20:58,1514543250,2017-12-29T10:30:03,2.011,4849.36,11.58,10.92,13.33,860.21,863.29,144.716660,32.22,1.0542,189,0,14.002,2.11953,3.38,15593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,69,16,0,0,0
40:21:28,1514543280,2017-12-29T10:30:33,1.989,4850.36,11.56,10.90,13.30,860.29,863.27,145.466660,31.11,1.0543,189,0,14.002,2.09660,3.39,15584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,78,13,1,0,0
40:21:58,1514543310,2017-12-29T10:31:03,2.003,4851.37,11.56,10.90,13.31,860.19,863.22,144.716660,31.83,1.0542,189,0,14.001,2.11207,3.39,15576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,78,13,1,0,0
40:22:28,1514543340,2017-12-29T10:31:33,2.011,4852.37,11.54,10.89,13.30,860.27,863.25,145.883331,31.48,1.0544,189,0,14.001,2.12077,3.39,15568,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,11,1,1,0
40:22:58,1514543370,2017-12-29T10:32:04,2.008,4853.37,11.54,10.88,13.27,860.19,863.28,144.266663,31.32,1.0544,189,0,14.002,2.11704,3.39,15559,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,11,1,1,0
40:23:28,1514543400,2017-12-29T10:32:35,2.009,4854.38,11.51,10.88,13.27,860.25,863.19,143.866669,30.90,1.0544,189,0,14.001,2.11828,3.39,15550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,4,0,0,0
40:23:58,1514543430,2017-12-29T10:33:06,2.009,4855.38,11.51,10.87,13.23,860.28,863.16,144.833328,31.30,1.0544,189,0,14.002,2.11859,3.39,15542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,4,0,0,0
40:24:28,1514543460,2017-12-29T10:33:36,2.013,4856.38,11.49,10.84,13.22,860.23,863.19,144.233337,31.75,1.0545,190,0,13.999,2.12232,3.39,15533,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,12,0,0,0
40:24:58,1514543490,2017-12-29T10:34:06,2.003,4857.38,11.47,10.84,13.22,860.21,863.22,143.199997,30.98,1.0546,190,0,13.977,2.11207,3.39,15525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,12,0,0,0
40:25:28,1514543520,2017-12-29T10:34:36,1.983,4858.37,11.47,10.82,13.22,860.26,863.25,145.066666,30.32,1.0547,189,0,13.976,2.09105,3.39,15516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,10,2,1,0
40:25:58,1514543550,2017-12-29T10:35:06,2.004,4859.37,11.44,10.82,13.22,860.32,863.23,145.649994,29.50,1.0548,189,0,14.001,2.11394,3.38,15508,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,10,2,1,0
40:26:28,1514543580,2017-12-29T10:35:36,2.007,4860.37,11.44,10.82,13.23,860.32,863.21,144.683334,32.44,1.0546,189,0,14.001,2.11704,3.38,15499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,13,2,0,0
40:26:58,1514543610,2017-12-29T10:36:06,1.989,4861.37,11.44,10.82,13.16,860.21,863.23,143.933334,33.54,1.0546,189,0,14.001,2.09784,3.39,15491,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,13,2,0,0
40:27:28,1514543640,2017-12-29T10:36:36,2.003,4862.37,11.44,10.82,13.15,860.26,863.26,144.199997,35.35,1.0545,189,0,14.001,2.11270,3.39,15482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,87,12,2,0,0
40:27:58,1514543670,2017-12-29T10:37:06,2.005,4863.37,11.44,10.82,13.19,860.26,863.31,145.300003,33.43,1.0547,189,0,14.000,2.11456,3.38,15474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,87,12,2,0,0
40:28:28,1514543700,2017-12-29T10:37:37,2.003,4864.37,11.42,10.81,13.19,860.37,863.21,144.399994,31.38,1.0548,189,0,14.001,2.11270,3.39,15466,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,83,20,1,0,0
40:28:58,1514543730,2017-12-29T10:38:08,2.004,4865.37,11.43,10.81,13.19,860.39,863.26,144.633331,34.22,1.0546,189,0,13.998,2.11332,3.39,15457,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,83,20,1,0,0
40:29:28,1514543760,2017-12-29T10:38:38,2.007,4866.37,11.41,10.81,13.19,860.27,863.24,145.616669,33.74,1.0547,189,0,13.999,2.11673,3.39,15448,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,82,11,0,0,0
40:29:58,1514543790,2017-12-29T10:39:08,1.999,4867.37,11.41,10.81,13.15,860.30,863.30,144.699997,34.09,1.0548,189,0,13.999,2.10897,3.39,15440,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,82,11,0,0,0
40:30:28,1514543820,2017-12-29T10:39:38,1.984,4868.37,11.39,10.80,13.15,860.33,863.30,145.233337,33.72,1.0549,188,0,14.000,2.09320,3.39,15431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,86,17,0,0,0
40:30:58,1514543850,2017-12-29T10:40:08,2.013,4869.37,11.39,10.79,13.16,860.28,863.30,144.866669,31.71,1.0550,189,0,14.025,2.12326,3.39,15423,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,86,17,0,0,0
40:31:28,1514543880,2017-12-29T10:40:38,2.002,4870.37,11.37,10.77,13.14,860.41,863.33,143.899994,28.88,1.0553,189,0,14.001,2.11301,3.39,15415,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,10,1,0,0
40:31:58,1514543910,2017-12-29T10:41:08,1.982,4871.37,11.35,10.76,13.15,860.33,863.24,143.550003,28.99,1.0552,188,0,14.001,2.09166,3.39,15406,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,10,1,0,0
40:32:28,1514543940,2017-12-29T10:41:38,2.007,4872.37,11.34,10.75,13.07,860.33,863.32,144.516663,28.92,1.0554,188,0,14.024,2.11766,3.38,15398,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,11,1,0,0
40:32:58,1514543970,2017-12-29T10:42:08,2.003,4873.37,11.34,10.73,13.10,860.39,863.32,144.316666,28.60,1.0554,188,0,14.022,2.11425,3.38,15389,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,11,1,0,0
40:33:28,1514544000,2017-12-29T10:42:39,2.008,4874.37,11.34,10.73,13.06,860.44,863.32,145.100006,29.73,1.0553,188,0,14.024,2.11891,3.38,15381,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,14,1,0,0
40:33:58,1514544030,2017-12-29T10:43:10,2.006,4875.37,11.32,10.73,13.04,860.41,863.33,146.033340,31.43,1.0553,188,0,14.023,2.11704,3.38,15372,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,14,1,0,0
40:34:28,1514544060,2017-12-29T10:43:41,2.008,4876.37,11.30,10.72,13.07,860.39,863.33,144.966660,30.64,1.0554,188,0,14.023,2.11953,3.38,15363,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,80,8,0,0,0
40:34:58,1514544090,2017-12-29T10:44:11,2.008,4877.37,11.28,10.70,13.04,860.35,863.31,144.850006,30.25,1.0555,188,0,14.023,2.11953,3.38,15355,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,80,8,0,0,0
40:35:28,1514544120,2017-12-29T10:44:41,2.005,4878.37,11.27,10.69,13.06,860.42,863.29,144.716660,30.57,1.0555,188,0,14.022,2.11611,3.38,15346,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,9,1,0,0
40:35:58,1514544150,2017-12-29T10:45:11,1.988,4879.37,11.27,10.68,13.01,860.42,863.27,144.100006,30.35,1.0555,187,0,14.023,2.09814,3.38,15338,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,9,1,0,0
40:36:28,1514544180,2017-12-29T10:45:41,2.012,4880.37,11.25,10.67,13.01,860.33,863.27,145.666672,29.62,1.0556,188,0,14.045,2.12388,3.38,15329,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,60,18,1,1,0
40:36:58,1514544210,2017-12-29T10:46:11,2.005,4881.37,11.24,10.65,12.99,860.46,863.30,143.683334,30.23,1.0556,188,0,14.022,2.11642,3.38,15321,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,60,18,1,1,0
40:37:28,1514544240,2017-12-29T10:46:41,1.987,4882.37,11.22,10.64,12.95,860.31,863.26,144.533340,30.12,1.0557,187,0,14.022,2.09722,3.38,15312,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,84,9,1,1,0
40:37:58,1514544270,2017-12-29T10:47:11,2.008,4883.37,11.20,10.63,12.94,860.36,863.19,145.516663,30.00,1.0557,187,0,14.045,2.12015,3.37,15304,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,84,9,1,1,0
40:38:28,1514544300,2017-12-29T10:47:41,2.007,4884.38,11.18,10.62,12.95,860.36,863.22,144.350006,28.78,1.0559,187,0,14.044,2.11891,3.37,15295,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,107,12,2,2,0
40:38:58,1514544330,2017-12-29T10:48:12,2.007,4885.38,11.17,10.61,12.91,860.39,863.22,145.116669,28.83,1.0559,187,0,14.043,2.11891,3.38,15287,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,107,12,2,2,0
40:39:28,1514544360,2017-12-29T10:48:43,2.008,4886.38,11.16,10.59,12.93,860.37,863.23,144.233337,30.13,1.0559,187,0,14.045,2.12046,3.38,15278,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,80,18,2,1,0
40:39:58,1514544390,2017-12-29T10:49:13,2.010,4887.38,11.15,10.58,12.93,860.40,863.28,143.050003,30.21,1.0560,187,0,14.044,2.12295,3.38,15270,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,80,18,2,1,0
40:40:28,1514544420,2017-12-29T10:49:43,2.006,4888.38,11.13,10.58,12.91,860.32,863.21,144.183334,29.49,1.0560,187,0,14.041,2.11859,3.37,15261,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,13,0,0,0
40:40:58,1514544450,2017-12-29T10:50:13,1.987,4889.38,11.11,10.57,12.88,860.35,863.24,143.933334,30.45,1.0561,186,0,14.041,2.09814,3.37,15253,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,13,0,0,0
40:41:28,1514544480,2017-12-29T10:50:43,2.009,4890.39,11.11,10.55,12.86,860.35,863.24,144.933334,30.84,1.0560,186,0,14.065,2.12139,3.38,15244,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,234,64,15,1,1,0
40:41:58,1514544510,2017-12-29T10:51:13,2.006,4891.39,11.09,10.54,12.86,860.38,863.30,145.416672,29.87,1.0562,186,0,14.068,2.11922,3.38,15236,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,234,64,15,1,1,0
40:42:28,1514544540,2017-12-29T10:51:43,1.991,4892.40,11.08,10.53,12.85,860.33,863.33,144.350006,29.91,1.0563,186,0,14.067,2.10309,3.38,15227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,74,12,1,0,0
40:42:58,1514544570,2017-12-29T10:52:13,2.009,4893.40,11.08,10.51,12.80,860.38,863.28,145.199997,30.72,1.0562,186,0,14.067,2.12139,3.38,15219,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,74,12,1,0,0
40:43:28,1514544600,2017-12-29T10:52:43,2.007,4894.41,11.06,10.50,12.85,860.31,863.29,146.550003,31.03,1.0563,186,0,14.066,2.12046,3.38,15210,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,327,98,16,3,1,0
40:43:58,1514544630,2017-12-29T10:53:14,2.008,4895.42,11.04,10.50,12.81,860.37,863.16,145.433334,31.02,1.0562,186,0,14.066,2.12077,3.38,15202,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,327,98,16,3,1,0
40:44:28,1514544660,2017-12-29T10:53:45,2.009,4896.42,11.04,10.48,12.85,860.37,863.21,145.033340,30.03,1.0563,186,0,14.067,2.12264,3.38,15193,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,16,1,0,0
40:44:58,1514544690,2017-12-29T10:54:16,2.013,4897.43,11.03,10.47,12.83,860.34,863.17,144.633331,30.19,1.0563,187,0,14.066,2.12606,3.38,15184,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,16,1,0,0
40:45:28,1514544720,2017-12-29T10:54:46,2.008,4898.43,11.00,10.45,12.80,860.19,863.18,143.283340,29.16,1.0565,187,0,14.042,2.12108,3.38,15176,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,112,22,1,0,0
40:45:58,1514544750,2017-12-29T10:55:16,2.002,4899.42,10.98,10.42,12.77,860.27,863.16,144.233337,29.00,1.0565,187,0,14.041,2.11549,3.37,15167,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,357,112,22,1,0,0
40:46:28,1514544780,2017-12-29T10:55:46,1.984,4900.42,10.97,10.40,12.72,860.33,863.13,144.066666,28.92,1.0566,186,0,14.042,2.09567,3.37,15159,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,99,12,0,0,0
40:46:58,1514544810,2017-12-29T10:56:16,2.010,4901.42,10.95,10.40,12.70,860.23,863.11,145.633331,29.46,1.0566,186,0,14.065,2.12388,3.38,15150,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,99,12,0,0,0
40:47:28,1514544840,2017-12-29T10:56:46,2.003,4902.43,10.93,10.38,12.73,860.31,863.17,144.966660,30.58,1.0567,186,0,14.065,2.11673,3.38,15142,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,84,8,1,1,0
40:47:58,1514544870,2017-12-29T10:57:16,1.988,4903.43,10.91,10.36,12.66,860.24,863.10,145.016663,30.42,1.0567,185,0,14.065,2.10031,3.38,15133,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,84,8,1,1,0
40:48:28,1514544900,2017-12-29T10:57:46,2.012,4904.44,10.89,10.35,12.70,860.19,863.11,145.533340,30.83,1.0567,186,0,14.090,2.12606,3.38,15125,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,85,7,0,0,0
40:48:58,1514544930,2017-12-29T10:58:16,2.007,4905.44,10.89,10.34,12.66,860.24,863.11,145.250000,30.21,1.0568,186,0,14.065,2.12077,3.38,15116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,85,7,0,0,0
40:49:28,1514544960,2017-12-29T10:58:47,2.009,4906.44,10.87,10.32,12.66,860.30,863.12,144.233337,29.10,1.0569,186,0,14.064,2.12357,3.38,15108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,92,10,1,0,0
40:49:58,1514544990,2017-12-29T10:59:18,2.004,4907.43,10.85,10.30,12.60,860.43,863.23,144.566666,28.58,1.0572,186,0,14.063,2.11891,3.38,15099,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,92,10,1,0,0
40:50:28,1514545020,2017-12-29T10:59:49,2.004,4908.43,10.84,10.29,12.60,860.40,863.12,144.433334,29.92,1.0570,186,0,14.065,2.11797,3.38,15091,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,58,11,3,1,0
40:50:58,1514545050,2017-12-29T11:00:19,2.006,4909.43,10.83,10.29,12.64,860.33,863.18,144.316666,30.22,1.0571,186,0,14.065,2.12077,3.38,15082,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,204,58,11,3,1,0
40:51:28,1514545080,2017-12-29T11:00:49,2.001,4910.42,10.83,10.27,12.60,860.28,863.21,145.316666,29.66,1.0571,186,0,14.063,2.11580,3.37,15073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,76,9,1,1,0
40:51:58,1514545110,2017-12-29T11:01:19,1.989,4911.42,10.82,10.27,12.60,860.25,863.18,143.216660,29.70,1.0571,186,0,14.063,2.10278,3.38,15065,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,76,9,1,1,0
40:52:28,1514545140,2017-12-29T11:01:49,2.004,4912.42,10.82,10.26,12.62,860.31,863.18,143.866669,29.24,1.0572,186,0,14.063,2.11859,3.38,15056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,83,19,3,1,0
40:52:58,1514545170,2017-12-29T11:02:19,2.000,4913.41,10.79,10.25,12.57,860.33,863.20,143.850006,29.49,1.0573,186,0,14.064,2.11487,3.37,15048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,83,19,3,1,0
40:53:28,1514545200,2017-12-29T11:02:49,1.987,4914.41,10.80,10.26,12.59,860.33,863.22,144.516663,29.17,1.0573,185,0,14.062,2.10093,3.38,15039,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,86,19,1,0,0
40:53:58,1514545230,2017-12-29T11:03:19,2.009,4915.41,10.79,10.24,12.60,860.41,863.17,145.883331,29.49,1.0573,185,0,14.087,2.12419,3.38,15031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,86,19,1,0,0
40:54:28,1514545260,2017-12-29T11:03:49,2.008,4916.42,10.77,10.25,12.57,860.34,863.10,145.433334,28.87,1.0573,185,0,14.086,2.12264,3.38,15023,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,8,0,0,0
40:54:58,1514545290,2017-12-29T11:04:20,2.008,4917.42,10.78,10.22,12.57,860.31,863.28,144.399994,28.74,1.0575,185,0,14.088,2.12295,3.38,15014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,8,0,0,0
40:55:28,1514545320,2017-12-29T11:04:51,2.008,4918.42,10.77,10.23,12.59,860.34,863.15,144.333328,28.71,1.0574,185,0,14.087,2.12295,3.37,15005,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,103,11,3,0,0
40:55:58,1514545350,2017-12-29T11:05:22,2.008,4919.43,10.76,10.22,12.52,860.42,863.18,144.183334,29.07,1.0574,185,0,14.089,2.12295,3.38,14997,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,103,11,3,0,0
40:56:28,1514545380,2017-12-29T11:05:52,2.008,4920.43,10.74,10.20,12.53,860.40,863.21,144.883331,29.88,1.0575,185,0,14.086,2.12295,3.38,14988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,4,0,0,0
40:56:58,1514545410,2017-12-29T11:06:22,2.008,4921.43,10.74,10.18,12.52,860.42,863.27,145.050003,29.75,1.0576,185,0,14.087,2.12357,3.37,14979,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,4,0,0,0
40:57:28,1514545440,2017-12-29T11:06:52,1.987,4922.43,10.72,10.18,12.48,860.38,863.27,145.066666,29.89,1.0576,184,0,14.086,2.10185,3.37,14971,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,297,89,20,4,1,0
40:57:58,1514545470,2017-12-29T11:07:22,2.011,4923.44,10.71,10.16,12.48,860.35,863.20,144.516663,29.11,1.0576,184,0,14.111,2.12668,3.37,14962,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,297,89,20,4,1,0
40:58:28,1514545500,2017-12-29T11:07:52,2.009,4924.44,10.67,10.14,12.45,860.38,863.15,145.550003,29.24,1.0577,184,0,14.111,2.12544,3.37,14954,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,303,84,19,3,1,0
40:58:58,1514545530,2017-12-29T11:08:22,1.990,4925.45,10.67,10.13,12.44,860.41,863.26,145.666672,29.45,1.0578,184,0,14.111,2.10557,3.37,14945,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,303,84,19,3,1,0
40:59:28,1514545560,2017-12-29T11:08:52,2.007,4926.46,10.66,10.11,12.44,860.38,863.11,145.333328,30.16,1.0576,184,0,14.111,2.12264,3.37,14937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,83,17,4,1,0
40:59:58,1514545590,2017-12-29T11:09:22,2.005,4927.46,10.60,10.09,12.44,860.29,863.08,144.850006,29.42,1.0579,184,0,14.109,2.12139,3.37,14928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,83,17,4,1,0
41:00:28,1514545620,2017-12-29T11:09:53,2.012,4928.47,10.60,10.07,12.38,860.27,863.15,145.966660,29.13,1.0580,185,0,14.110,2.12855,3.37,14920,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,18,0,0,0
41:00:58,1514545650,2017-12-29T11:10:24,2.007,4929.46,10.58,10.03,12.38,860.27,863.11,145.333328,29.07,1.0580,185,0,14.085,2.12326,3.37,14911,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,76,18,0,0,0
41:01:28,1514545680,2017-12-29T11:10:55,2.000,4930.46,10.55,10.01,12.35,860.22,863.17,144.899994,29.35,1.0582,185,0,14.086,2.11642,3.37,14902,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,12,1,0,0
41:01:58,1514545710,2017-12-29T11:11:25,2.003,4931.46,10.52,9.99,12.31,860.23,863.11,144.449997,29.05,1.0582,185,0,14.083,2.11953,3.37,14894,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,12,1,0,0
41:02:28,1514545740,2017-12-29T11:11:55,2.001,4932.45,10.51,9.98,12.30,860.28,863.11,144.116669,30.09,1.0582,185,0,14.083,2.11766,3.37,14885,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,71,16,0,0,0
41:02:58,1514545770,2017-12-29T11:12:25,1.983,4933.45,10.48,9.96,12.28,860.24,863.07,145.966660,29.82,1.0583,184,0,14.083,2.09907,3.37,14877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,71,16,0,0,0
41:03:28,1514545800,2017-12-29T11:12:55,2.007,4934.45,10.47,9.94,12.27,860.24,863.12,146.449997,30.33,1.0584,184,0,14.108,2.12388,3.36,14868,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,75,10,0,0,0
41:03:58,1514545830,2017-12-29T11:13:25,2.003,4935.44,10.45,9.93,12.27,860.19,863.13,144.649994,29.67,1.0585,184,0,14.108,2.12015,3.36,14860,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,75,10,0,0,0
41:04:28,1514545860,2017-12-29T11:13:55,1.986,4936.44,10.43,9.91,12.18,860.22,863.03,144.283340,29.56,1.0585,183,0,14.108,2.10185,3.37,14851,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,15,2,0,0
41:04:58,1514545890,2017-12-29T11:14:25,2.008,4937.45,10.41,9.89,12.22,860.30,863.06,145.199997,28.88,1.0586,183,0,14.131,2.12575,3.37,14843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,15,2,0,0
41:05:28,1514545920,2017-12-29T11:14:55,2.008,4938.45,10.37,9.88,12.18,860.13,863.05,144.750000,28.98,1.0588,183,0,14.131,2.12575,3.36,14834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,99,7,0,0,0
41:05:58,1514545950,2017-12-29T11:15:25,2.008,4939.46,10.36,9.85,12.15,860.13,863.00,144.833328,28.51,1.0588,183,0,14.131,2.12606,3.37,14826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,99,7,0,0,0
41:06:28,1514545980,2017-12-29T11:15:55,2.008,4940.46,10.34,9.85,12.11,860.22,863.01,144.600006,28.95,1.0588,183,0,14.128,2.12606,3.37,14817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,74,5,1,0,0
41:06:58,1514546010,2017-12-29T11:16:25,1.989,4941.46,10.32,9.82,12.11,860.29,863.02,144.716660,29.31,1.0589,183,0,14.129,2.10588,3.37,14809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,74,5,1,0,0
41:07:28,1514546040,2017-12-29T11:16:55,2.010,4942.46,10.31,9.80,12.10,860.24,863.10,144.766663,29.43,1.0590,183,0,14.131,2.12855,3.36,14800,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,90,8,1,0,0
41:07:58,1514546070,2017-12-29T11:17:25,2.005,4943.46,10.28,9.80,12.11,860.22,863.03,145.516663,29.92,1.0590,183,0,14.132,2.12326,3.36,14792,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,90,8,1,0,0
41:08:28,1514546100,2017-12-29T11:17:55,2.004,4944.46,10.27,9.78,12.05,860.22,863.03,145.216660,30.03,1.0591,183,0,14.127,2.12232,3.37,14783,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,6,0,0,0
41:08:58,1514546130,2017-12-29T11:18:25,2.006,4945.46,10.26,9.77,12.03,860.23,863.01,144.683334,31.52,1.0590,183,0,14.128,2.12419,3.37,14775,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,6,0,0,0
41:09:28,1514546160,2017-12-29T11:18:55,1.988,4946.46,10.23,9.76,12.03,860.13,862.92,144.316666,31.19,1.0590,182,0,14.127,2.10526,3.36,14766,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,93,8,0,0,0
41:09:58,1514546190,2017-12-29T11:19:25,2.011,4947.47,10.24,9.74,12.05,860.18,862.96,144.449997,29.79,1.0591,182,0,14.153,2.12980,3.37,14758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,93,8,0,0,0
41:10:28,1514546220,2017-12-29T11:19:55,2.012,4948.48,10.23,9.74,12.05,860.13,862.97,145.300003,30.69,1.0591,183,0,14.155,2.13105,3.37,14749,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,72,9,0,0,0
41:10:58,1514546250,2017-12-29T11:20:25,1.987,4949.48,10.23,9.73,12.03,860.18,862.95,145.449997,30.18,1.0591,182,0,14.127,2.10402,3.37,14741,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,72,9,0,0,0
41:11:28,1514546280,2017-12-29T11:20:55,2.010,4950.48,10.22,9.72,12.02,860.03,862.95,144.666672,31.44,1.0591,182,0,14.154,2.12886,3.36,14732,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,98,14,1,1,0
41:11:58,1514546310,2017-12-29T11:21:25,2.010,4951.49,10.21,9.72,12.01,860.11,862.95,145.500000,32.25,1.0591,182,0,14.155,2.12886,3.37,14724,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,98,14,1,1,0
41:12:28,1514546340,2017-12-29T11:21:55,2.010,4952.50,10.22,9.71,12.01,860.21,862.97,144.083328,30.90,1.0591,182,0,14.153,2.12855,3.37,14715,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,79,14,2,1,0
41:12:58,1514546370,2017-12-29T11:22:25,2.008,4953.50,10.21,9.70,12.02,860.26,863.00,145.983337,30.92,1.0592,182,0,14.153,2.12731,3.36,14707,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,79,14,2,1,0
41:13:28,1514546400,2017-12-29T11:22:55,1.990,4954.51,10.21,9.69,11.99,860.16,862.97,146.016663,31.25,1.0591,182,0,14.153,2.10742,3.36,14698,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,104,10,1,1,0
41:13:58,1514546430,2017-12-29T11:23:25,2.011,4955.52,10.19,9.69,11.99,860.29,863.06,144.699997,31.51,1.0593,182,0,14.155,2.13042,3.37,14690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,104,10,1,1,0
41:14:28,1514546460,2017-12-29T11:23:55,2.010,4956.52,10.17,9.66,11.97,860.22,863.02,143.816666,31.56,1.0593,182,0,14.153,2.12918,3.37,14681,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,74,14,5,1,0
41:14:58,1514546490,2017-12-29T11:24:25,1.993,4957.53,10.16,9.66,11.99,860.27,863.02,144.666672,30.11,1.0595,182,0,14.153,2.11145,3.37,14673,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,279,74,14,5,1,0
41:15:28,1514546520,2017-12-29T11:24:55,2.008,4958.53,10.14,9.63,11.94,860.28,863.08,144.199997,29.93,1.0596,182,0,14.151,2.12762,3.36,14664,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,89,9,2,2,0
41:15:58,1514546550,2017-12-29T11:25:25,2.008,4959.53,10.13,9.62,11.94,860.20,863.08,144.949997,30.16,1.0596,182,0,14.151,2.12824,3.36,14656,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,89,9,2,2,0
41:16:28,1514546580,2017-12-29T11:25:55,2.007,4960.54,10.09,9.61,11.93,860.31,863.07,144.316666,30.25,1.0598,182,0,14.150,2.12731,3.37,14647,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,79,13,4,1,0
41:16:58,1514546610,2017-12-29T11:26:25,2.008,4961.54,10.08,9.58,11.88,860.26,863.00,143.633331,30.43,1.0597,182,0,14.151,2.12824,3.36,14639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,79,13,4,1,0
41:17:28,1514546640,2017-12-29T11:26:55,1.988,4962.54,10.07,9.56,11.88,860.24,863.08,144.383331,29.67,1.0599,181,0,14.151,2.10712,3.36,14630,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,96,11,1,0,0
41:17:58,1514546670,2017-12-29T11:27:25,2.009,4963.54,10.04,9.55,11.88,860.19,863.01,145.750000,30.13,1.0599,181,0,14.176,2.12886,3.36,14622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,96,11,1,0,0
41:18:28,1514546700,2017-12-29T11:27:55,2.009,4964.55,10.02,9.54,11.84,860.09,862.94,145.933334,29.94,1.0599,181,0,14.176,2.12980,3.36,14613,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,5,2,1,0
41:18:58,1514546730,2017-12-29T11:28:25,2.002,4965.56,10.02,9.53,11.81,860.15,862.91,144.899994,30.82,1.0598,181,0,14.173,2.12202,3.36,14605,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,5,2,1,0
41:19:28,1514546760,2017-12-29T11:28:55,2.009,4966.57,10.01,9.53,11.80,860.12,862.96,144.199997,30.28,1.0600,181,0,14.176,2.12918,3.36,14596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,78,11,0,0,0
41:19:58,1514546790,2017-12-29T11:29:25,2.005,4967.57,10.00,9.51,11.80,860.17,862.94,146.166672,29.64,1.0600,181,0,14.174,2.12544,3.36,14587,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,78,11,0,0,0
41:20:28,1514546820,2017-12-29T11:29:55,2.012,4968.58,9.99,9.51,11.80,860.20,863.02,145.066666,29.42,1.0602,182,0,14.177,2.13323,3.36,14579,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,98,17,0,0,0
41:20:58,1514546850,2017-12-29T11:30:25,2.006,4969.58,9.98,9.49,11.80,860.23,862.93,144.683334,29.91,1.0601,182,0,14.150,2.12637,3.36,14570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,98,17,0,0,0
41:21:28,1514546880,2017-12-29T11:30:55,1.986,4970.58,9.97,9.49,11.76,860.13,862.93,144.216660,30.88,1.0600,181,0,14.149,2.10495,3.36,14562,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,360,109,30,5,1,0
41:21:58,1514546910,2017-12-29T11:31:25,2.011,4971.58,9.96,9.49,11.78,860.13,862.95,145.100006,29.61,1.0602,181,0,14.176,2.13167,3.36,14553,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,360,109,30,5,1,0
41:22:28,1514546940,2017-12-29T11:31:55,1.993,4972.59,9.96,9.47,11.78,860.18,862.98,144.733337,30.09,1.0602,181,0,14.173,2.11301,3.36,14545,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,91,16,2,0,0
41:22:58,1514546970,2017-12-29T11:32:25,2.010,4973.60,9.96,9.46,11.74,860.23,863.03,145.766663,30.03,1.0603,181,0,14.176,2.13105,3.36,14536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,91,16,2,0,0
41:23:28,1514547000,2017-12-29T11:32:55,2.009,4974.60,9.94,9.47,11.74,860.24,862.99,144.333328,30.50,1.0603,181,0,14.174,2.12980,3.35,14528,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,12,2,0,0
41:23:58,1514547030,2017-12-29T11:33:25,2.010,4975.61,9.94,9.46,11.74,860.24,863.02,144.449997,30.60,1.0603,181,0,14.173,2.13136,3.36,14519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,12,2,0,0
41:24:28,1514547060,2017-12-29T11:33:55,2.009,4976.61,9.93,9.44,11.74,860.19,862.94,144.783340,30.58,1.0602,181,0,14.176,2.12949,3.36,14511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
41:24:58,1514547090,2017-12-29T11:34:25,1.989,4977.62,9.93,9.44,11.73,860.24,863.05,145.566666,30.40,1.0604,181,0,14.172,2.10867,3.36,14502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
41:25:28,1514547120,2017-12-29T11:34:55,2.010,4978.62,9.92,9.41,11.72,860.37,863.10,143.866669,30.30,1.0605,181,0,14.173,2.13136,3.35,14494,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,13,0,0,0
41:25:58,1514547150,2017-12-29T11:35:25,2.009,4979.62,9.91,9.42,11.72,860.27,863.00,145.566666,30.56,1.0604,181,0,14.172,2.13074,3.36,14485,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,13,0,0,0
41:26:28,1514547180,2017-12-29T11:35:55,1.991,4980.63,9.90,9.40,11.68,860.25,863.01,144.199997,31.09,1.0604,181,0,14.173,2.11083,3.36,14476,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,76,9,3,1,0
41:26:58,1514547210,2017-12-29T11:36:25,2.005,4981.63,9.90,9.39,11.73,860.22,863.03,144.766663,30.95,1.0604,181,0,14.174,2.12606,3.36,14468,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,76,9,3,1,0
41:27:28,1514547240,2017-12-29T11:36:55,2.008,4982.64,9.89,9.39,11.72,860.25,863.03,146.216660,31.22,1.0605,181,0,14.172,2.12886,3.35,14459,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,12,1,1,0
41:27:58,1514547270,2017-12-29T11:37:25,2.010,4983.64,9.88,9.38,11.68,860.20,863.03,145.816666,31.60,1.0605,181,0,14.173,2.13105,3.36,14451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,12,1,1,0
41:28:28,1514547300,2017-12-29T11:37:55,2.008,4984.65,9.88,9.36,11.69,860.25,863.11,145.000000,31.39,1.0606,181,0,14.172,2.12980,3.36,14442,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,12,1,1,0
41:28:58,1514547330,2017-12-29T11:38:25,1.990,4985.65,9.87,9.35,11.66,860.20,863.12,145.100006,31.48,1.0606,181,0,14.171,2.11114,3.36,14434,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,12,1,0,0
41:29:28,1514547360,2017-12-29T11:38:55,2.007,4986.65,9.86,9.35,11.66,860.38,863.12,143.983337,31.50,1.0607,181,0,14.172,2.12824,3.35,14425,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,12,1,0,0
41:29:58,1514547390,2017-12-29T11:39:25,2.008,4987.66,9.86,9.33,11.65,860.38,863.20,144.483337,31.43,1.0608,181,0,14.171,2.13042,3.36,14417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,7,0,0,0
41:30:28,1514547420,2017-12-29T11:39:55,1.992,4988.66,9.84,9.32,11.63,860.26,863.16,144.066666,31.59,1.0608,181,0,14.172,2.11270,3.36,14408,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,7,0,0,0
41:30:58,1514547450,2017-12-29T11:40:25,2.009,4989.66,9.83,9.30,11.61,860.31,863.13,145.116669,31.09,1.0608,181,0,14.170,2.13074,3.35,14400,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,5,0,0,0
41:31:28,1514547480,2017-12-29T11:40:55,2.007,4990.66,9.82,9.30,11.60,860.29,863.11,144.733337,31.19,1.0608,181,0,14.172,2.12855,3.35,14391,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,5,0,0,0
41:31:58,1514547510,2017-12-29T11:41:25,2.006,4991.66,9.81,9.29,11.60,860.39,863.19,144.916672,30.62,1.0610,181,0,14.170,2.12793,3.36,14383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,73,7,1,1,0
41:32:28,1514547540,2017-12-29T11:41:55,2.005,4992.66,9.80,9.28,11.59,860.31,863.12,145.449997,30.75,1.0609,181,0,14.170,2.12762,3.36,14374,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,73,7,1,1,0
41:32:58,1514547570,2017-12-29T11:42:25,1.988,4993.66,9.80,9.25,11.59,860.39,863.15,145.933334,31.32,1.0609,180,0,14.172,2.10897,3.36,14365,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,183,57,20,0,0,0
41:33:28,1514547600,2017-12-29T11:42:55,2.009,4994.67,9.79,9.26,11.60,860.32,863.15,145.783340,30.82,1.0610,180,0,14.197,2.13136,3.36,14357,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,183,57,20,0,0,0
41:33:58,1514547630,2017-12-29T11:43:25,2.012,4995.67,9.77,9.24,11.55,860.35,863.20,146.666672,31.52,1.0611,181,0,14.196,2.13542,3.36,14348,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,65,13,3,1,0
41:34:28,1514547660,2017-12-29T11:43:55,2.001,4996.67,9.77,9.25,11.53,860.35,863.18,145.500000,30.74,1.0611,181,0,14.170,2.12295,3.36,14340,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,65,13,3,1,0
41:34:58,1514547690,2017-12-29T11:44:25,2.007,4997.67,9.76,9.23,11.53,860.35,863.16,145.333328,30.08,1.0612,181,0,14.172,2.12980,3.35,14331,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,24,1,0,0
41:35:28,1514547720,2017-12-29T11:44:55,2.002,4998.66,9.74,9.22,11.53,860.33,863.14,145.449997,29.84,1.0612,181,0,14.169,2.12513,3.35,14323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,24,1,0,0
41:35:58,1514547750,2017-12-29T11:45:25,2.007,4999.66,9.74,9.22,11.53,860.33,863.14,145.000000,29.91,1.0612,181,0,14.169,2.12949,3.36,14314,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,74,17,0,0,0
41:36:28,1514547780,2017-12-29T11:45:55,2.007,5000.66,9.73,9.21,11.52,860.25,863.12,144.483337,29.75,1.0613,181,0,14.170,2.12980,3.36,14306,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,74,17,0,0,0
41:36:58,1514547810,2017-12-29T11:46:25,1.988,5001.65,9.72,9.20,11.52,860.30,863.14,144.466660,30.06,1.0613,181,0,14.170,2.11021,3.36,14297,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,64,12,2,1,0
41:37:28,1514547840,2017-12-29T11:46:55,2.005,5002.65,9.72,9.18,11.51,860.35,863.12,145.050003,30.88,1.0612,181,0,14.170,2.12731,3.35,14289,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,64,12,2,1,0
41:37:58,1514547870,2017-12-29T11:47:25,2.000,5003.65,9.71,9.17,11.51,860.25,863.15,143.833328,29.80,1.0614,181,0,14.169,2.12232,3.35,14280,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,11,0,0,0
41:38:28,1514547900,2017-12-29T11:47:55,2.006,5004.65,9.70,9.16,11.51,860.31,863.20,145.533340,29.71,1.0615,181,0,14.169,2.12886,3.35,14272,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,11,0,0,0
41:38:58,1514547930,2017-12-29T11:48:25,2.003,5005.64,9.70,9.14,11.47,860.33,863.12,145.183334,29.54,1.0614,181,0,14.168,2.12575,3.35,14263,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,84,16,2,1,0
41:39:28,1514547960,2017-12-29T11:48:55,1.988,5006.64,9.68,9.14,11.51,860.29,863.13,144.699997,29.47,1.0615,180,0,14.168,2.10990,3.34,14254,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,84,16,2,1,0
41:39:58,1514547990,2017-12-29T11:49:25,2.007,5007.64,9.67,9.13,11.44,860.23,863.11,145.750000,29.48,1.0615,180,0,14.195,2.13042,3.35,14246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,13,1,0,0
41:40:28,1514548020,2017-12-29T11:49:55,2.009,5008.65,9.66,9.12,11.40,860.19,863.08,146.149994,31.48,1.0614,180,0,14.194,2.13230,3.35,14237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,13,1,0,0
41:40:58,1514548050,2017-12-29T11:50:25,1.993,5009.65,9.65,9.11,11.45,860.17,863.07,144.966660,31.01,1.0614,180,0,14.193,2.11580,3.35,14229,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,65,10,1,0,0
41:41:28,1514548080,2017-12-29T11:50:55,2.007,5010.66,9.64,9.09,11.42,860.12,862.99,145.699997,31.48,1.0614,180,0,14.194,2.13042,3.35,14220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,65,10,1,0,0
41:41:58,1514548110,2017-12-29T11:51:25,2.008,5011.66,9.61,9.08,11.40,860.07,862.95,145.333328,30.08,1.0615,180,0,14.194,2.13198,3.35,14212,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,87,11,0,0,0
41:42:28,1514548140,2017-12-29T11:51:55,2.007,5012.67,9.62,9.06,11.42,860.20,863.05,145.649994,31.17,1.0615,180,0,14.194,2.13011,3.35,14203,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,87,11,0,0,0
41:42:58,1514548170,2017-12-29T11:52:25,2.005,5013.67,9.61,9.06,11.40,860.12,863.00,145.699997,29.08,1.0616,180,0,14.194,2.12886,3.34,14195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,75,7,1,1,0
41:43:28,1514548200,2017-12-29T11:52:55,1.992,5014.67,9.60,9.05,11.40,860.25,863.00,144.666672,29.17,1.0617,180,0,14.193,2.11456,3.34,14186,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,75,7,1,1,0
41:43:58,1514548230,2017-12-29T11:53:25,2.005,5015.67,9.61,9.06,11.39,860.17,863.03,146.550003,30.14,1.0616,180,0,14.193,2.12886,3.35,14177,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,87,11,2,0,0
41:44:28,1514548260,2017-12-29T11:53:55,2.006,5016.67,9.60,9.05,11.40,860.22,863.05,144.766663,29.51,1.0617,180,0,14.194,2.13011,3.35,14169,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,87,11,2,0,0
41:44:58,1514548290,2017-12-29T11:54:25,1.997,5017.67,9.60,9.05,11.38,860.22,863.00,145.183334,29.96,1.0616,180,0,14.195,2.12015,3.35,14160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,88,14,3,1,1
41:45:28,1514548320,2017-12-29T11:54:55,2.010,5018.67,9.61,9.06,11.39,860.22,863.03,144.899994,30.77,1.0616,180,0,14.194,2.13385,3.35,14152,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,88,14,3,1,1
41:45:58,1514548350,2017-12-29T11:55:25,2.006,5019.68,9.60,9.04,11.40,860.25,863.05,144.750000,30.32,1.0616,180,0,14.193,2.12980,3.35,14143,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,99,4,0,0,0
41:46:28,1514548380,2017-12-29T11:55:55,2.009,5020.68,9.61,9.05,11.39,860.22,863.05,144.633331,30.02,1.0616,180,0,14.193,2.13230,3.35,14135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,99,4,0,0,0
41:46:58,1514548410,2017-12-29T11:56:25,2.010,5021.68,9.61,9.05,11.42,860.22,863.13,144.833328,30.27,1.0617,180,0,14.194,2.13417,3.34,14126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,73,2,1,0,0
41:47:28,1514548440,2017-12-29T11:56:55,1.993,5022.69,9.61,9.05,11.38,860.28,863.05,145.183334,29.70,1.0616,180,0,14.193,2.11549,3.35,14118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,73,2,1,0,0
41:47:58,1514548470,2017-12-29T11:57:25,2.007,5023.69,9.60,9.05,11.39,860.25,863.16,145.916672,30.12,1.0618,180,0,14.193,2.13105,3.35,14109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,67,14,3,0,0
41:48:28,1514548500,2017-12-29T11:57:55,2.004,5024.69,9.60,9.05,11.42,860.22,863.11,145.116669,30.46,1.0617,180,0,14.193,2.12731,3.35,14100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,67,14,3,0,0
41:48:58,1514548530,2017-12-29T11:58:25,2.007,5025.69,9.60,9.04,11.38,860.25,863.11,145.716660,30.63,1.0617,180,0,14.194,2.13105,3.35,14092,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,22,0,0,0
41:49:28,1514548560,2017-12-29T11:58:55,2.007,5026.70,9.60,9.03,11.39,860.33,863.13,144.166672,30.20,1.0618,180,0,14.193,2.13074,3.35,14083,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,22,0,0,0
41:49:58,1514548590,2017-12-29T11:59:25,1.992,5027.70,9.60,9.02,11.34,860.30,863.21,145.983337,30.08,1.0619,180,0,14.192,2.11549,3.35,14075,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,73,3,0,0,0
41:50:28,1514548620,2017-12-29T11:59:55,2.009,5028.70,9.58,9.01,11.36,860.23,863.11,144.616669,30.45,1.0618,180,0,14.193,2.13323,3.35,14066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,73,3,0,0,0
41:50:58,1514548650,2017-12-29T12:00:25,2.006,5029.71,9.59,9.02,11.38,860.17,863.16,144.666672,30.73,1.0618,180,0,14.193,2.13011,3.34,14058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,6,1,0,0
41:51:28,1514548680,2017-12-29T12:00:55,1.993,5030.71,9.58,9.01,11.36,860.30,863.11,145.683334,31.10,1.0618,180,0,14.193,2.11642,3.35,14049,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,57,6,1,0,0
41:51:58,1514548710,2017-12-29T12:01:25,2.010,5031.72,9.58,9.00,11.34,860.36,863.17,144.850006,32.17,1.0618,180,0,14.193,2.13385,3.35,14041,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,7,1,0,0
41:52:28,1514548740,2017-12-29T12:01:55,2.010,5032.73,9.58,9.00,11.38,860.30,863.19,144.333328,31.53,1.0618,180,0,14.193,2.13417,3.35,14032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,7,1,0,0
41:52:58,1514548770,2017-12-29T12:02:25,2.009,5033.73,9.57,9.00,11.36,860.33,863.17,145.183334,30.83,1.0619,180,0,14.194,2.13292,3.35,14023,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,12,3,1,0
41:53:28,1514548800,2017-12-29T12:02:55,2.011,5034.74,9.57,9.00,11.36,860.26,863.19,145.266663,31.55,1.0619,180,0,14.192,2.13542,3.35,14015,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,12,3,1,0
41:53:58,1514548830,2017-12-29T12:03:25,1.992,5035.74,9.57,8.99,11.32,860.28,863.19,145.916672,33.20,1.0618,180,0,14.192,2.11518,3.35,14006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,6,2,0,0
41:54:28,1514548860,2017-12-29T12:03:55,2.013,5036.75,9.57,8.98,11.32,860.28,863.17,145.466660,32.48,1.0618,181,0,14.193,2.13698,3.35,13998,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,6,2,0,0
41:54:58,1514548890,2017-12-29T12:04:25,2.006,5037.75,9.58,8.99,11.36,860.28,863.14,144.600006,33.20,1.0617,181,0,14.167,2.12980,3.34,13989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,0,0
41:55:28,1514548920,2017-12-29T12:04:55,1.992,5038.75,9.56,8.98,11.38,860.26,863.17,144.449997,32.64,1.0618,181,0,14.167,2.11518,3.34,13981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,0,0
41:55:58,1514548950,2017-12-29T12:05:25,2.007,5039.74,9.57,8.98,11.34,860.26,863.09,144.949997,32.22,1.0617,181,0,14.166,2.13105,3.34,13972,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,62,14,3,2,0
41:56:28,1514548980,2017-12-29T12:05:55,2.005,5040.74,9.56,8.98,11.38,860.23,863.12,144.066666,30.52,1.0619,181,0,14.166,2.12886,3.34,13963,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,62,14,3,2,0
41:56:58,1514549010,2017-12-29T12:06:25,2.005,5041.74,9.58,8.98,11.38,860.25,863.14,144.566666,33.42,1.0617,181,0,14.166,2.12824,3.34,13955,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,98,15,0,0,0
41:57:28,1514549040,2017-12-29T12:06:55,2.007,5042.75,9.59,8.98,11.39,860.33,863.14,144.166672,32.99,1.0617,181,0,14.169,2.13074,3.34,13946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,98,15,0,0,0
41:57:58,1514549070,2017-12-29T12:07:25,1.986,5043.75,9.59,8.98,11.38,860.30,863.11,143.483337,33.41,1.0616,180,0,14.168,2.10867,3.34,13938,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,79,8,1,0,0
41:58:28,1514549100,2017-12-29T12:07:55,2.013,5044.76,9.58,8.98,11.38,860.20,863.11,145.333328,31.12,1.0618,181,0,14.192,2.13698,3.34,13929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,79,8,1,0,0
41:58:58,1514549130,2017-12-29T12:08:25,2.009,5045.76,9.58,8.98,11.36,860.25,863.11,144.750000,30.82,1.0618,181,0,14.167,2.13261,3.34,13921,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,288,83,17,5,2,0
41:59:28,1514549160,2017-12-29T12:08:55,2.010,5046.77,9.58,8.98,11.36,860.28,863.09,144.300003,31.47,1.0617,181,0,14.168,2.13448,3.34,13912,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,288,83,17,5,2,0
41:59:58,1514549190,2017-12-29T12:09:25,2.008,5047.77,9.57,8.97,11.34,860.23,863.19,144.033340,31.47,1.0619,181,0,14.166,2.13230,3.34,13904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,3,0,0,0
42:00:28,1514549220,2017-12-29T12:09:55,1.989,5048.77,9.57,8.95,11.36,860.23,863.17,145.149994,30.70,1.0619,181,0,14.166,2.11207,3.34,13895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,3,0,0,0
42:00:58,1514549250,2017-12-29T12:10:25,2.008,5049.78,9.56,8.94,11.32,860.28,863.15,143.899994,30.89,1.0619,181,0,14.167,2.13198,3.34,13886,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,80,15,1,1,0
42:01:28,1514549280,2017-12-29T12:10:55,2.009,5050.78,9.55,8.93,11.32,860.21,863.12,143.083328,31.37,1.0619,181,0,14.166,2.13323,3.34,13878,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,80,15,1,1,0
42:01:58,1514549310,2017-12-29T12:11:25,1.984,5051.79,9.54,8.94,11.32,860.21,863.15,145.766663,30.68,1.0620,180,0,14.168,2.10742,3.34,13869,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,15,0,0,0
42:02:28,1514549340,2017-12-29T12:11:55,2.010,5052.79,9.53,8.93,11.34,860.16,863.21,144.866669,30.88,1.0621,180,0,14.192,2.13479,3.33,13861,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,15,0,0,0
42:02:58,1514549370,2017-12-29T12:12:25,2.020,5053.80,9.52,8.91,11.30,860.16,863.06,145.466660,29.95,1.0620,181,0,14.191,2.14511,3.33,13852,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,81,13,2,1,0
42:03:28,1514549400,2017-12-29T12:12:55,2.008,5054.81,9.52,8.90,11.30,860.27,863.14,143.433334,29.89,1.0621,181,0,14.167,2.13230,3.34,13844,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,81,13,2,1,0
42:03:58,1514549430,2017-12-29T12:13:25,2.007,5055.81,9.51,8.90,11.30,860.17,863.11,145.266663,30.37,1.0621,181,0,14.162,2.13167,3.34,13835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,73,7,1,0,0
42:04:28,1514549460,2017-12-29T12:13:55,1.986,5056.81,9.51,8.90,11.26,860.14,863.03,143.983337,30.61,1.0620,180,0,14.165,2.10867,3.34,13827,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,73,7,1,0,0
42:04:58,1514549490,2017-12-29T12:14:25,2.016,5057.82,9.51,8.90,11.30,860.14,862.98,144.899994,30.70,1.0619,181,0,14.191,2.14041,3.34,13818,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,99,10,1,1,1
42:05:28,1514549520,2017-12-29T12:14:55,2.011,5058.83,9.50,8.88,11.27,860.09,863.01,145.416672,30.50,1.0620,181,0,14.165,2.13542,3.34,13809,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,99,10,1,1,1
42:05:58,1514549550,2017-12-29T12:15:25,1.989,5059.84,9.50,8.88,11.26,860.09,863.04,144.850006,30.68,1.0620,181,0,14.163,2.11207,3.34,13801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,9,2,1,0
42:06:28,1514549580,2017-12-29T12:15:55,2.011,5060.84,9.49,8.88,11.26,860.07,862.99,143.983337,31.56,1.0619,181,0,14.166,2.13542,3.33,13792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,9,2,1,0
42:06:58,1514549610,2017-12-29T12:16:25,2.010,5061.85,9.50,8.87,11.26,860.09,863.04,144.649994,30.88,1.0620,181,0,14.165,2.13510,3.33,13784,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,10,0,0,0
42:07:28,1514549640,2017-12-29T12:16:55,2.005,5062.86,9.48,8.87,11.30,860.07,863.05,144.316666,30.40,1.0621,181,0,14.165,2.12980,3.34,13775,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,10,0,0,0
42:07:58,1514549670,2017-12-29T12:17:25,2.010,5063.86,9.48,8.85,11.23,860.14,863.07,144.783340,30.65,1.0621,181,0,14.166,2.13510,3.34,13767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,58,9,1,0,0
42:08:28,1514549700,2017-12-29T12:17:55,1.987,5064.87,9.46,8.84,11.23,860.15,863.05,143.816666,31.82,1.0621,180,0,14.162,2.10990,3.34,13758,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,58,9,1,0,0
42:08:58,1514549730,2017-12-29T12:18:25,2.018,5065.88,9.44,8.84,11.24,860.18,863.01,144.016663,30.20,1.0622,181,0,14.192,2.14385,3.34,13750,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,11,0,0,0
42:09:28,1514549760,2017-12-29T12:18:55,2.009,5066.89,9.43,8.83,11.18,860.15,863.14,144.100006,30.67,1.0624,181,0,14.163,2.13417,3.34,13741,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,68,11,0,0,0
42:09:58,1514549790,2017-12-29T12:19:25,2.014,5067.89,9.42,8.82,11.21,860.08,863.04,143.149994,30.80,1.0623,182,0,14.163,2.13916,3.34,13732,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,20,1,0,0
42:10:28,1514549820,2017-12-29T12:19:55,2.008,5068.89,9.41,8.81,11.19,860.13,863.04,142.533340,30.50,1.0624,182,0,14.139,2.13323,3.33,13724,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,20,1,0,0
42:10:58,1514549850,2017-12-29T12:20:25,1.981,5069.89,9.39,8.79,11.16,860.13,863.07,143.016663,31.00,1.0624,181,0,14.139,2.10495,3.33,13715,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,3,0,0,0
42:11:28,1514549880,2017-12-29T12:20:55,2.012,5070.90,9.38,8.78,11.15,860.09,863.08,143.516663,30.42,1.0625,182,0,14.167,2.13791,3.34,13707,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,3,0,0,0
42:11:58,1514549910,2017-12-29T12:21:25,2.010,5071.90,9.37,8.76,11.15,860.06,863.08,143.283340,30.86,1.0625,182,0,14.139,2.13542,3.34,13698,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,72,11,1,0,0
42:12:28,1514549940,2017-12-29T12:21:55,1.980,5072.90,9.37,8.76,11.13,860.11,863.11,143.566666,31.48,1.0626,181,0,14.138,2.10340,3.34,13690,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,72,11,1,0,0
42:12:58,1514549970,2017-12-29T12:22:25,2.016,5073.91,9.36,8.74,11.13,860.01,863.06,143.533340,31.36,1.0625,182,0,14.163,2.14229,3.34,13681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,64,7,1,1,0
42:13:28,1514550000,2017-12-29T12:22:55,2.004,5074.91,9.35,8.74,11.13,860.07,862.96,142.750000,31.16,1.0625,182,0,14.137,2.12949,3.33,13673,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,64,7,1,1,0
42:13:58,1514550030,2017-12-29T12:23:25,2.010,5075.92,9.36,8.73,11.13,860.09,862.96,143.066666,30.70,1.0624,182,0,14.136,2.13573,3.34,13664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,106,15,1,1,0
42:14:28,1514550060,2017-12-29T12:23:55,2.009,5076.92,9.33,8.71,11.11,860.07,862.94,144.100006,31.23,1.0625,182,0,14.137,2.13479,3.33,13656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,106,15,1,1,0
42:14:58,1514550090,2017-12-29T12:24:25,1.980,5077.92,9.32,8.70,11.10,859.91,862.84,143.133331,30.49,1.0625,181,0,14.137,2.10371,3.33,13647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,6,0,0,0
42:15:28,1514550120,2017-12-29T12:24:55,2.015,5078.93,9.31,8.70,11.09,859.92,862.95,143.533340,30.42,1.0626,182,0,14.165,2.14167,3.33,13638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,6,0,0,0
42:15:58,1514550150,2017-12-29T12:25:25,2.008,5079.93,9.31,8.69,11.09,859.97,862.89,143.399994,30.93,1.0625,182,0,14.136,2.13385,3.33,13630,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,81,6,1,1,0
42:16:28,1514550180,2017-12-29T12:25:55,1.980,5080.94,9.31,8.68,11.06,859.99,862.89,142.316666,30.36,1.0626,181,0,14.137,2.10402,3.33,13621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,81,6,1,1,0
42:16:58,1514550210,2017-12-29T12:26:25,2.014,5081.95,9.30,8.67,11.06,859.92,862.90,144.350006,30.71,1.0626,182,0,14.163,2.13979,3.33,13613,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,105,18,4,0,0
42:17:28,1514550240,2017-12-29T12:26:55,2.010,5082.96,9.29,8.67,11.06,859.87,862.92,143.716660,30.78,1.0627,182,0,14.137,2.13573,3.33,13604,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,105,18,4,0,0
42:17:58,1514550270,2017-12-29T12:27:25,2.012,5083.96,9.30,8.66,11.09,860.02,863.00,142.100006,31.18,1.0627,183,0,14.137,2.13823,3.33,13596,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,172,30,2,2,0
42:18:28,1514550300,2017-12-29T12:27:55,2.007,5084.95,9.27,8.65,11.03,859.95,862.85,141.949997,30.57,1.0627,183,0,14.112,2.13261,3.32,13587,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,172,30,2,2,0
42:18:58,1514550330,2017-12-29T12:28:25,1.972,5085.95,9.28,8.64,11.06,859.92,862.98,142.766663,30.83,1.0628,181,0,14.112,2.09598,3.33,13579,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,252,76,13,3,0,0
42:19:28,1514550360,2017-12-29T12:28:55,2.015,5086.96,9.27,8.64,11.02,859.93,862.96,143.100006,30.89,1.0628,182,0,14.163,2.14198,3.33,13570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,252,76,13,3,0,0
42:19:58,1514550390,2017-12-29T12:29:25,2.014,5087.96,9.26,8.62,11.05,859.95,862.96,143.333328,30.60,1.0628,183,0,14.136,2.14041,3.33,13562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,7,2,0,0
42:20:28,1514550420,2017-12-29T12:29:55,2.008,5088.96,9.25,8.61,11.03,859.96,862.94,142.166672,29.71,1.0629,183,0,14.110,2.13448,3.33,13553,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,7,2,0,0
42:20:58,1514550450,2017-12-29T12:30:25,2.008,5089.96,9.25,8.60,11.02,860.01,862.99,142.416672,29.97,1.0629,183,0,14.112,2.13417,3.33,13545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,9,2,0,0
42:21:28,1514550480,2017-12-29T12:30:55,1.973,5090.96,9.24,8.59,11.02,859.96,862.94,141.716660,30.10,1.0629,181,0,14.111,2.09691,3.33,13536,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,9,2,0,0
42:21:58,1514550510,2017-12-29T12:31:25,2.015,5091.97,9.25,8.59,11.02,859.93,862.99,144.500000,30.09,1.0629,182,0,14.162,2.14229,3.33,13528,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,4,0,0,0
42:22:28,1514550540,2017-12-29T12:31:55,2.015,5092.97,9.24,8.58,11.00,859.93,862.94,142.500000,30.63,1.0629,183,0,14.137,2.14167,3.32,13519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,4,0,0,0
42:22:58,1514550570,2017-12-29T12:32:25,1.971,5093.97,9.23,8.58,10.98,859.94,862.92,142.399994,31.21,1.0629,181,0,14.111,2.09505,3.33,13510,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,5,2,1,0
42:23:28,1514550600,2017-12-29T12:32:55,2.018,5094.98,9.24,8.57,11.00,859.96,862.97,144.100006,31.06,1.0629,182,0,14.161,2.14448,3.33,13502,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,5,2,1,0
42:23:58,1514550630,2017-12-29T12:33:25,2.011,5095.99,9.22,8.57,11.00,859.99,863.05,142.500000,30.88,1.0631,182,0,14.135,2.13791,3.33,13493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,18,0,0,0
42:24:28,1514550660,2017-12-29T12:33:55,2.014,5096.99,9.24,8.56,11.02,860.04,863.12,143.550003,30.17,1.0631,183,0,14.135,2.14073,3.33,13485,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,18,0,0,0
42:24:58,1514550690,2017-12-29T12:34:25,2.008,5097.99,9.23,8.54,11.02,860.04,863.00,142.083328,29.95,1.0630,183,0,14.110,2.13479,3.33,13476,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,15,1,0,0
42:25:28,1514550720,2017-12-29T12:34:55,1.973,5099.00,9.22,8.53,10.98,860.12,863.03,142.449997,30.81,1.0631,181,0,14.109,2.09691,3.33,13468,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,60,15,1,0,0
42:25:58,1514550750,2017-12-29T12:35:25,2.019,5100.00,9.21,8.53,10.98,860.09,863.03,143.983337,30.20,1.0631,182,0,14.159,2.14605,3.33,13459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,83,17,0,0,0
42:26:28,1514550780,2017-12-29T12:35:55,2.013,5101.01,9.22,8.53,10.98,860.09,863.13,143.000000,30.44,1.0632,183,0,14.136,2.14041,3.32,13451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,83,17,0,0,0
42:26:58,1514550810,2017-12-29T12:36:25,1.975,5102.01,9.21,8.52,10.97,860.04,863.06,142.449997,30.36,1.0632,181,0,14.109,2.10000,3.33,13442,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,6,0,0,0
42:27:28,1514550840,2017-12-29T12:36:55,2.020,5103.02,9.22,8.52,10.97,860.09,863.05,143.649994,30.11,1.0631,182,0,14.161,2.14761,3.33,13434,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,87,6,0,0,0
42:27:58,1514550870,2017-12-29T12:37:25,2.012,5104.02,9.21,8.52,10.97,860.12,863.09,142.800003,29.36,1.0633,183,0,14.135,2.13916,3.33,13425,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,86,6,2,1,0
42:28:28,1514550900,2017-12-29T12:37:55,2.010,5105.03,9.22,8.52,10.98,859.94,863.08,142.850006,29.43,1.0632,183,0,14.109,2.13729,3.33,13417,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,86,6,2,1,0
42:28:58,1514550930,2017-12-29T12:38:25,2.009,5106.03,9.22,8.52,10.98,859.94,863.08,143.250000,29.47,1.0632,183,0,14.108,2.13573,3.33,13408,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,94,15,3,1,0
42:29:28,1514550960,2017-12-29T12:38:55,1.969,5107.03,9.22,8.52,11.00,859.96,863.03,142.800003,29.63,1.0631,181,0,14.110,2.09382,3.33,13400,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,94,15,3,1,0
42:29:58,1514550990,2017-12-29T12:39:25,2.020,5108.04,9.23,8.52,10.97,859.91,863.03,143.199997,29.48,1.0631,182,0,14.159,2.14699,3.32,13391,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,103,9,3,1,0
42:30:28,1514551020,2017-12-29T12:39:55,2.014,5109.04,9.24,8.52,11.00,859.96,863.02,142.550003,29.51,1.0631,183,0,14.135,2.14073,3.32,13382,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,103,9,3,1,0
42:30:58,1514551050,2017-12-29T12:40:25,2.008,5110.05,9.24,8.52,11.00,859.91,863.07,142.816666,28.90,1.0631,183,0,14.109,2.13448,3.32,13374,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,16,3,0,0
42:31:28,1514551080,2017-12-29T12:40:55,2.009,5111.05,9.26,8.53,11.00,859.95,863.09,143.149994,30.33,1.0630,183,0,14.109,2.13542,3.32,13365,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,16,3,0,0
42:31:58,1514551110,2017-12-29T12:41:25,1.974,5112.05,9.27,8.54,11.03,860.00,863.06,143.383331,30.15,1.0629,181,0,14.111,2.09845,3.32,13357,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,92,13,0,0,0
42:32:28,1514551140,2017-12-29T12:41:55,2.021,5113.06,9.27,8.54,11.02,860.03,863.09,144.399994,30.09,1.0630,182,0,14.162,2.14793,3.32,13348,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,92,13,0,0,0
42:32:58,1514551170,2017-12-29T12:42:25,2.018,5114.07,9.27,8.54,11.03,860.08,863.09,142.833328,31.09,1.0629,183,0,14.138,2.14448,3.32,13340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,87,7,1,0,0
42:33:28,1514551200,2017-12-29T12:42:55,1.972,5115.07,9.29,8.53,11.02,860.00,863.14,143.266663,30.07,1.0630,181,0,14.111,2.09567,3.32,13331,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,87,7,1,0,0
42:33:58,1514551230,2017-12-29T12:43:25,2.021,5116.08,9.31,8.55,11.09,860.02,863.16,144.050003,31.50,1.0628,182,0,14.162,2.14793,3.31,13323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,88,14,1,0,0
42:34:28,1514551260,2017-12-29T12:43:55,2.018,5117.08,9.31,8.55,11.09,860.07,863.05,142.800003,32.22,1.0627,183,0,14.137,2.14479,3.31,13314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,279,88,14,1,0,0
42:34:58,1514551290,2017-12-29T12:44:25,2.013,5118.09,9.33,8.57,11.05,860.09,863.20,143.399994,29.34,1.0629,184,0,14.111,2.13948,3.32,13305,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,18,1,1,0
42:35:28,1514551320,2017-12-29T12:44:55,2.008,5119.08,9.33,8.57,11.09,860.04,863.20,141.500000,29.30,1.0629,184,0,14.090,2.13479,3.32,13297,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,112,18,1,1,0
42:35:58,1514551350,2017-12-29T12:45:25,1.967,5120.08,9.35,8.58,11.10,860.12,863.27,142.300003,31.81,1.0628,182,0,14.088,2.09074,3.32,13288,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,18,1,0,0
42:36:28,1514551380,2017-12-29T12:45:55,2.017,5121.09,9.37,8.59,11.10,860.11,863.24,142.883331,32.92,1.0626,183,0,14.137,2.14354,3.32,13280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,103,18,1,0,0
42:36:58,1514551410,2017-12-29T12:46:25,2.014,5122.09,9.37,8.60,11.11,860.16,863.24,142.533340,32.37,1.0627,184,0,14.112,2.13979,3.32,13271,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,17,0,0,0
42:37:28,1514551440,2017-12-29T12:46:55,1.972,5123.09,9.38,8.62,11.15,860.11,863.24,142.500000,30.74,1.0627,182,0,14.088,2.09537,3.32,13263,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,17,0,0,0
42:37:58,1514551470,2017-12-29T12:47:25,2.023,5124.10,9.39,8.63,11.13,860.24,863.28,143.066666,32.74,1.0626,183,0,14.137,2.15012,3.31,13254,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,342,96,25,1,0,0
42:38:28,1514551500,2017-12-29T12:47:55,2.015,5125.11,9.41,8.64,11.18,860.23,863.30,142.883331,32.89,1.0626,184,0,14.112,2.14135,3.31,13246,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,342,96,25,1,0,0
42:38:58,1514551530,2017-12-29T12:48:25,2.007,5126.11,9.43,8.65,11.19,860.12,863.32,142.533340,31.31,1.0626,184,0,14.086,2.13230,3.32,13237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,90,10,0,0,0
42:39:28,1514551560,2017-12-29T12:48:55,2.005,5127.11,9.43,8.65,11.15,860.20,863.30,143.000000,30.44,1.0626,184,0,14.088,2.13105,3.32,13229,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,90,10,0,0,0
42:39:58,1514551590,2017-12-29T12:49:25,1.970,5128.11,9.44,8.67,11.16,860.12,863.27,142.649994,29.25,1.0626,182,0,14.087,2.09382,3.32,13220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,7,0,0,0
42:40:28,1514551620,2017-12-29T12:49:55,2.019,5129.12,9.45,8.68,11.21,860.12,863.32,142.966660,30.36,1.0626,183,0,14.138,2.14479,3.32,13211,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,75,7,0,0,0
42:40:58,1514551650,2017-12-29T12:50:25,2.014,5130.13,9.46,8.68,11.18,860.17,863.29,141.966660,29.34,1.0625,184,0,14.111,2.14010,3.32,13203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,10,0,0,0
42:41:28,1514551680,2017-12-29T12:50:55,2.010,5131.13,9.47,8.69,11.19,860.17,863.21,141.899994,30.23,1.0624,184,0,14.089,2.13573,3.32,13194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,66,10,0,0,0
42:41:58,1514551710,2017-12-29T12:51:25,2.010,5132.13,9.46,8.68,11.19,860.15,863.26,142.500000,29.63,1.0625,184,0,14.088,2.13573,3.31,13186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,9,1,0,0
42:42:28,1514551740,2017-12-29T12:51:55,1.969,5133.13,9.45,8.68,11.19,860.12,863.26,142.683334,30.03,1.0625,182,0,14.088,2.09259,3.31,13177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,73,9,1,0,0
42:42:58,1514551770,2017-12-29T12:52:25,2.016,5134.14,9.46,8.69,11.21,860.10,863.26,143.416672,29.53,1.0625,183,0,14.137,2.14229,3.32,13169,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,124,17,2,1,0
42:43:28,1514551800,2017-12-29T12:52:55,2.014,5135.15,9.44,8.68,11.21,860.10,863.27,143.933334,29.14,1.0626,184,0,14.113,2.14041,3.32,13160,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,124,17,2,1,0
42:43:58,1514551830,2017-12-29T12:53:25,1.973,5136.15,9.44,8.67,11.19,860.15,863.19,142.233337,28.95,1.0625,182,0,14.088,2.09598,3.32,13152,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,12,0,0,0
42:44:28,1514551860,2017-12-29T12:53:55,2.021,5137.16,9.43,8.66,11.21,860.15,863.30,142.800003,30.24,1.0626,183,0,14.137,2.14730,3.32,13143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,12,0,0,0
42:44:58,1514551890,2017-12-29T12:54:25,2.013,5138.16,9.43,8.66,11.18,860.20,863.32,142.800003,30.55,1.0626,184,0,14.110,2.13916,3.32,13135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,12,0,0,0
42:45:28,1514551920,2017-12-29T12:54:55,2.006,5139.16,9.41,8.64,11.15,860.15,863.30,141.983337,29.44,1.0627,184,0,14.088,2.13230,3.32,13126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,12,0,0,0
42:45:58,1514551950,2017-12-29T12:55:25,2.007,5140.16,9.40,8.64,11.15,860.16,863.28,142.949997,28.79,1.0628,184,0,14.087,2.13323,3.31,13117,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,11,0,0,0
42:46:28,1514551980,2017-12-29T12:55:55,1.969,5141.16,9.39,8.63,11.13,860.16,863.23,142.383331,28.93,1.0628,182,0,14.087,2.09228,3.31,13109,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,11,0,0,0
42:46:58,1514552010,2017-12-29T12:56:25,2.019,5142.17,9.36,8.62,11.11,860.01,863.19,144.283340,29.19,1.0628,183,0,14.138,2.14573,3.31,13100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,13,0,0,0
42:47:28,1514552040,2017-12-29T12:56:55,2.011,5143.17,9.35,8.61,11.15,860.09,863.25,142.600006,29.28,1.0629,183,0,14.111,2.13760,3.31,13092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,13,0,0,0
42:47:58,1514552070,2017-12-29T12:57:25,1.975,5144.18,9.36,8.60,11.10,860.12,863.25,142.116669,29.47,1.0629,181,0,14.112,2.09876,3.31,13083,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,411,124,15,6,2,0
42:48:28,1514552100,2017-12-29T12:57:55,2.021,5145.18,9.33,8.59,11.09,860.15,863.28,143.300003,29.47,1.0630,182,0,14.161,2.14887,3.31,13075,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,411,124,15,6,2,0
42:48:58,1514552130,2017-12-29T12:58:25,2.018,5146.19,9.31,8.58,11.10,860.12,863.21,142.866669,29.63,1.0630,183,0,14.137,2.14511,3.31,13066,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,18,1,0,0
42:49:28,1514552160,2017-12-29T12:58:55,2.013,5147.19,9.31,8.59,11.05,860.20,863.21,142.350006,28.82,1.0631,184,0,14.110,2.14041,3.31,13058,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,18,1,0,0
42:49:58,1514552190,2017-12-29T12:59:25,2.005,5148.19,9.30,8.57,11.02,860.12,863.21,142.916672,28.31,1.0631,184,0,14.086,2.13167,3.30,13049,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,86,24,3,2,0
42:50:28,1514552220,2017-12-29T12:59:55,1.967,5149.18,9.29,8.56,11.05,860.21,863.24,142.583328,29.10,1.0632,182,0,14.085,2.09105,3.31,13041,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,309,86,24,3,2,0
42:50:58,1514552250,2017-12-29T13:00:25,2.015,5150.19,9.29,8.54,11.05,860.05,863.27,143.250000,28.84,1.0632,183,0,14.135,2.14229,3.31,13032,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,121,18,2,0,0
42:51:28,1514552280,2017-12-29T13:00:55,2.011,5151.19,9.29,8.56,11.06,860.21,863.19,142.583328,29.37,1.0631,183,0,14.108,2.13791,3.31,13023,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,121,18,2,0,0
42:51:58,1514552310,2017-12-29T13:01:25,2.011,5152.20,9.27,8.55,11.05,860.13,863.20,141.866669,29.50,1.0632,183,0,14.111,2.13760,3.31,13015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,12,1,0,0
42:52:28,1514552340,2017-12-29T13:01:55,2.011,5153.20,9.27,8.54,11.02,860.21,863.20,142.433334,29.26,1.0632,183,0,14.112,2.13760,3.31,13006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,12,1,0,0
42:52:58,1514552370,2017-12-29T13:02:25,1.971,5154.20,9.26,8.54,11.03,860.21,863.20,142.933334,29.70,1.0632,181,0,14.111,2.09505,3.31,12998,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,95,17,3,1,0
42:53:28,1514552400,2017-12-29T13:02:55,2.018,5155.21,9.24,8.54,11.03,860.09,863.18,142.533340,29.60,1.0632,182,0,14.160,2.14605,3.31,12989,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,95,17,3,1,0
42:53:58,1514552430,2017-12-29T13:03:25,2.017,5156.22,9.25,8.55,11.03,860.14,863.15,142.666672,28.83,1.0632,183,0,14.135,2.14479,3.30,12981,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,69,17,2,1,0
42:54:28,1514552460,2017-12-29T13:03:55,1.967,5157.22,9.26,8.53,11.00,860.21,863.20,141.649994,29.61,1.0632,181,0,14.111,2.09166,3.31,12972,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,69,17,2,1,0
42:54:58,1514552490,2017-12-29T13:04:25,2.017,5158.23,9.24,8.53,11.03,860.14,863.15,143.449997,29.29,1.0632,182,0,14.160,2.14479,3.31,12963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,80,11,1,0,0
42:55:28,1514552520,2017-12-29T13:04:55,2.012,5159.23,9.24,8.52,10.98,860.16,863.20,142.483337,29.14,1.0633,183,0,14.133,2.13948,3.31,12955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,80,11,1,0,0
42:55:58,1514552550,2017-12-29T13:05:25,2.010,5160.23,9.23,8.53,11.00,860.12,863.11,143.300003,29.18,1.0632,183,0,14.111,2.13698,3.31,12946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,2,0,0,0
42:56:28,1514552580,2017-12-29T13:05:55,2.010,5161.24,9.22,8.53,10.97,860.14,863.16,141.800003,28.36,1.0634,183,0,14.109,2.13698,3.31,12938,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,83,2,0,0,0
42:56:58,1514552610,2017-12-29T13:06:25,1.968,5162.24,9.22,8.51,10.97,860.14,863.19,142.916672,29.15,1.0634,181,0,14.110,2.09290,3.31,12929,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,101,8,1,0,0
42:57:28,1514552640,2017-12-29T13:06:55,2.020,5163.25,9.23,8.53,10.98,860.17,863.21,144.350006,28.86,1.0634,182,0,14.160,2.14761,3.31,12920,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,101,8,1,0,0
42:57:58,1514552670,2017-12-29T13:07:25,2.015,5164.25,9.21,8.53,10.97,860.27,863.24,142.683334,29.25,1.0635,183,0,14.135,2.14292,3.30,12912,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,375,106,20,5,1,0
42:58:28,1514552700,2017-12-29T13:07:55,1.982,5165.26,9.21,8.52,10.95,860.19,863.19,142.566666,29.99,1.0634,182,0,14.111,2.10742,3.31,12903,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,375,106,20,5,1,0
42:58:58,1514552730,2017-12-29T13:08:25,2.015,5166.26,9.21,8.52,10.97,860.30,863.27,142.350006,28.75,1.0635,183,0,14.137,2.14292,3.31,12895,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,73,7,1,1,0
42:59:28,1514552760,2017-12-29T13:08:55,2.005,5167.26,9.21,8.51,10.94,860.19,863.24,141.916672,28.46,1.0635,183,0,14.111,2.13230,3.31,12886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,73,7,1,1,0
42:59:58,1514552790,2017-12-29T13:09:25,2.007,5168.26,9.22,8.52,10.94,860.30,863.27,142.500000,29.36,1.0634,183,0,14.110,2.13479,3.31,12878,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,88,20,1,1,0
43:00:28,1514552820,2017-12-29T13:09:55,2.008,5169.26,9.20,8.51,10.97,860.22,863.19,142.516663,28.75,1.0635,183,0,14.110,2.13573,3.31,12869,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,88,20,1,1,0
43:00:58,1514552850,2017-12-29T13:10:25,1.968,5170.27,9.20,8.50,10.95,860.22,863.19,142.216660,27.94,1.0635,181,0,14.108,2.09290,3.31,12861,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,14,4,1,0
43:01:28,1514552880,2017-12-29T13:10:55,2.017,5171.27,9.19,8.49,10.95,860.20,863.15,142.883331,28.77,1.0634,182,0,14.160,2.14511,3.31,12852,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,67,14,4,1,0
43:01:58,1514552910,2017-12-29T13:11:25,2.013,5172.28,9.19,8.50,10.97,860.17,863.23,142.966660,28.98,1.0635,183,0,14.133,2.14135,3.30,12843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,87,8,0,0,0
43:02:28,1514552940,2017-12-29T13:11:55,2.012,5173.28,9.21,8.50,10.95,860.27,863.24,142.216660,29.92,1.0634,183,0,14.109,2.13916,3.31,12835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,87,8,0,0,0
43:02:58,1514552970,2017-12-29T13:12:25,2.008,5174.28,9.22,8.51,10.97,860.25,863.21,141.616669,29.28,1.0634,183,0,14.109,2.13510,3.30,12826,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,125,31,4,0,0
43:03:28,1514553000,2017-12-29T13:12:55,1.970,5175.28,9.22,8.50,10.98,860.30,863.24,143.033340,29.22,1.0634,181,0,14.110,2.09505,3.30,12818,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,125,31,4,0,0
43:03:58,1514553030,2017-12-29T13:13:25,2.020,5176.29,9.22,8.51,10.98,860.25,863.24,143.699997,28.93,1.0634,182,0,14.159,2.14855,3.30,12809,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,94,18,1,0,0
43:04:28,1514553060,2017-12-29T13:13:55,2.014,5177.30,9.23,8.53,10.97,860.19,863.21,142.483337,29.64,1.0633,183,0,14.134,2.14167,3.30,12800,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,94,18,1,0,0
43:04:58,1514553090,2017-12-29T13:14:25,1.971,5178.30,9.25,8.54,11.02,860.24,863.28,142.000000,30.25,1.0633,181,0,14.111,2.09598,3.30,12792,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,132,17,1,0,0
43:05:28,1514553120,2017-12-29T13:14:55,2.021,5179.31,9.25,8.56,11.02,860.24,863.25,145.366669,29.76,1.0633,182,0,14.160,2.14918,3.29,12783,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,132,17,1,0,0
43:05:58,1514553150,2017-12-29T13:15:25,2.013,5180.31,9.26,8.54,11.03,860.26,863.28,143.000000,29.23,1.0633,183,0,14.134,2.14010,3.29,12775,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,99,12,1,1,0
43:06:28,1514553180,2017-12-29T13:15:55,2.007,5181.31,9.27,8.56,11.02,860.31,863.27,143.399994,29.81,1.0632,183,0,14.110,2.13385,3.30,12766,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,99,12,1,1,0
43:06:58,1514553210,2017-12-29T13:16:25,2.008,5182.32,9.28,8.56,11.02,860.28,863.30,141.800003,29.10,1.0633,183,0,14.109,2.13479,3.30,12758,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,19,1,0,0
43:07:28,1514553240,2017-12-29T13:16:55,1.969,5183.32,9.28,8.58,11.00,860.23,863.24,142.083328,28.36,1.0632,181,0,14.111,2.09382,3.30,12749,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,19,1,0,0
43:07:58,1514553270,2017-12-29T13:17:25,2.020,5184.33,9.30,8.56,11.02,860.25,863.21,144.350006,28.85,1.0631,182,0,14.159,2.14761,3.30,12740,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,402,125,25,5,2,0
43:08:28,1514553300,2017-12-29T13:17:55,2.017,5185.33,9.30,8.57,11.05,860.28,863.21,142.583328,28.43,1.0631,183,0,14.135,2.14385,3.30,12732,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,402,125,25,5,2,0
43:08:58,1514553330,2017-12-29T13:18:25,2.013,5186.34,9.31,8.57,11.06,860.23,863.21,142.550003,28.94,1.0630,184,0,14.110,2.14041,3.30,12723,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,99,11,2,2,0
43:09:28,1514553360,2017-12-29T13:18:55,2.008,5187.33,9.33,8.56,11.06,860.25,863.36,141.716660,28.74,1.0632,184,0,14.085,2.13479,3.29,12715,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,99,11,2,2,0
43:09:58,1514553390,2017-12-29T13:19:25,1.985,5188.33,9.31,8.56,11.06,860.12,863.21,141.766663,28.84,1.0631,183,0,14.089,2.11021,3.29,12706,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,147,18,0,0,0
43:10:28,1514553420,2017-12-29T13:19:55,2.010,5189.33,9.31,8.54,11.09,860.25,863.26,142.333328,28.84,1.0631,183,0,14.111,2.13698,3.30,12697,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,147,18,0,0,0
43:10:58,1514553450,2017-12-29T13:20:25,2.014,5190.34,9.29,8.54,11.05,860.10,863.24,141.399994,29.18,1.0631,184,0,14.112,2.14073,3.30,12689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,16,2,1,0
43:11:28,1514553480,2017-12-29T13:20:55,1.966,5191.33,9.30,8.54,11.05,860.12,863.26,143.216660,28.38,1.0632,182,0,14.087,2.09043,3.30,12680,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,16,2,1,0
43:11:58,1514553510,2017-12-29T13:21:25,2.015,5192.34,9.29,8.53,11.02,860.18,863.29,142.566666,29.09,1.0632,183,0,14.137,2.14260,3.29,12672,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,7,1,0,0
43:12:28,1514553540,2017-12-29T13:21:55,2.012,5193.34,9.29,8.53,11.09,860.08,863.24,142.649994,28.33,1.0632,184,0,14.111,2.13916,3.30,12663,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,83,7,1,0,0
43:12:58,1514553570,2017-12-29T13:22:25,2.005,5194.34,9.29,8.53,11.03,860.08,863.19,141.550003,28.84,1.0631,184,0,14.086,2.13198,3.30,12654,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,89,13,1,1,0
43:13:28,1514553600,2017-12-29T13:22:55,2.006,5195.33,9.30,8.53,11.06,860.28,863.32,142.866669,28.98,1.0632,184,0,14.085,2.13292,3.29,12646,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,89,13,1,1,0
43:13:58,1514553630,2017-12-29T13:23:25,1.965,5196.33,9.30,8.53,11.05,860.23,863.29,142.416672,29.30,1.0632,182,0,14.083,2.08889,3.29,12637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,90,16,2,1,0
43:14:28,1514553660,2017-12-29T13:23:55,2.015,5197.33,9.29,8.53,11.05,860.23,863.35,142.516663,30.02,1.0632,183,0,14.135,2.14229,3.30,12629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,90,16,2,1,0
43:14:58,1514553690,2017-12-29T13:24:25,2.012,5198.34,9.30,8.53,11.05,860.28,863.34,142.449997,29.94,1.0632,183,0,14.110,2.13885,3.30,12620,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,9,0,0,0
43:15:28,1514553720,2017-12-29T13:24:55,1.970,5199.34,9.30,8.53,11.03,860.25,863.34,142.433334,29.79,1.0632,181,0,14.108,2.09475,3.30,12612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,84,9,0,0,0
43:15:58,1514553750,2017-12-29T13:25:25,2.024,5200.35,9.29,8.53,11.05,860.23,863.29,142.416672,31.11,1.0631,183,0,14.160,2.15137,3.29,12603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,10,0,0,0
43:16:28,1514553780,2017-12-29T13:25:55,2.011,5201.35,9.30,8.53,11.09,860.25,863.32,141.850006,31.83,1.0631,183,0,14.108,2.13823,3.30,12594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,10,0,0,0
43:16:58,1514553810,2017-12-29T13:26:25,2.009,5202.35,9.30,8.53,11.09,860.20,863.34,142.133331,31.23,1.0631,183,0,14.112,2.13573,3.30,12586,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,13,0,0,0
43:17:28,1514553840,2017-12-29T13:26:55,2.012,5203.36,9.31,8.54,11.09,860.25,863.26,142.633331,31.76,1.0630,184,0,14.112,2.13885,3.29,12577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,13,0,0,0
43:17:58,1514553870,2017-12-29T13:27:25,1.962,5204.35,9.29,8.55,11.06,860.18,863.24,141.583328,30.19,1.0631,181,0,14.087,2.08581,3.29,12568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,119,14,1,0,0
43:18:28,1514553900,2017-12-29T13:27:55,2.023,5205.36,9.30,8.54,11.06,860.23,863.26,143.916672,31.98,1.0630,182,0,14.159,2.15012,3.29,12560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,119,14,1,0,0
43:18:58,1514553930,2017-12-29T13:28:25,2.012,5206.36,9.29,8.54,11.06,860.18,863.21,143.449997,29.60,1.0631,183,0,14.133,2.13916,3.29,12551,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,420,130,23,0,0,0
43:19:28,1514553960,2017-12-29T13:28:55,2.009,5207.37,9.28,8.53,11.06,860.18,863.22,142.800003,31.85,1.0630,183,0,14.109,2.13604,3.29,12543,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,420,130,23,0,0,0
43:19:58,1514553990,2017-12-29T13:29:25,2.009,5208.37,9.28,8.54,11.03,860.03,863.19,142.733337,31.75,1.0630,183,0,14.111,2.13604,3.28,12534,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,14,0,0,0
43:20:28,1514554020,2017-12-29T13:29:55,1.971,5209.37,9.27,8.53,11.00,860.13,863.17,142.116669,32.13,1.0630,181,0,14.112,2.09537,3.29,12525,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,14,0,0,0
43:20:58,1514554050,2017-12-29T13:30:25,2.017,5210.38,9.26,8.52,11.03,860.11,863.17,144.649994,30.10,1.0631,182,0,14.162,2.14479,3.29,12517,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,72,12,0,0,0
43:21:28,1514554080,2017-12-29T13:30:55,2.015,5211.39,9.25,8.51,11.03,860.08,863.20,142.266663,30.37,1.0632,183,0,14.134,2.14198,3.29,12508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,72,12,0,0,0
43:21:58,1514554110,2017-12-29T13:31:25,1.969,5212.39,9.23,8.49,11.02,860.04,863.11,141.899994,29.85,1.0632,181,0,14.109,2.09351,3.28,12499,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,83,18,2,0,0
43:22:28,1514554140,2017-12-29T13:31:55,2.020,5213.39,9.23,8.49,11.00,860.09,863.11,142.333328,29.84,1.0632,182,0,14.159,2.14730,3.29,12491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,83,18,2,0,0
43:22:58,1514554170,2017-12-29T13:32:25,2.013,5214.40,9.22,8.49,11.00,860.01,863.16,143.016663,29.61,1.0633,183,0,14.134,2.14010,3.29,12482,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,87,12,0,0,0
43:23:28,1514554200,2017-12-29T13:32:55,2.008,5215.40,9.20,8.47,10.95,860.09,863.17,144.149994,29.90,1.0634,183,0,14.108,2.13573,3.29,12474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,87,12,0,0,0
43:23:58,1514554230,2017-12-29T13:33:24,2.008,5216.40,9.19,8.45,10.94,860.10,863.15,141.899994,28.84,1.0634,183,0,14.108,2.13542,3.28,12465,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,92,19,1,1,0
43:24:28,1514554260,2017-12-29T13:33:55,1.964,5217.40,9.17,8.44,10.92,860.20,863.10,141.899994,29.07,1.0634,180,0,14.109,2.08889,3.29,12456,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,92,19,1,1,0
43:24:58,1514554290,2017-12-29T13:34:25,2.020,5218.41,9.16,8.45,10.94,860.08,863.10,143.933334,29.26,1.0635,181,0,14.184,2.14855,3.29,12448,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,11,0,0,0
43:25:28,1514554320,2017-12-29T13:34:55,2.017,5219.42,9.16,8.44,10.95,860.05,863.10,144.050003,29.50,1.0635,182,0,14.159,2.14542,3.29,12439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,11,0,0,0
43:25:58,1514554350,2017-12-29T13:35:25,1.971,5220.42,9.15,8.43,10.92,860.13,863.11,141.750000,29.35,1.0635,180,0,14.135,2.09567,3.29,12430,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,79,8,1,0,0
43:26:28,1514554380,2017-12-29T13:35:55,2.023,5221.43,9.14,8.44,10.92,859.95,863.13,143.933334,29.63,1.0636,181,0,14.184,2.15169,3.29,12422,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,79,8,1,0,0
43:26:58,1514554410,2017-12-29T13:36:25,2.016,5222.43,9.13,8.43,10.94,860.03,863.16,143.583328,29.25,1.0637,182,0,14.159,2.14448,3.29,12413,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,125,22,3,1,0
43:27:28,1514554440,2017-12-29T13:36:55,2.009,5223.44,9.14,8.42,10.90,860.13,863.08,142.600006,28.26,1.0636,182,0,14.133,2.13635,3.29,12404,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,125,22,3,1,0
43:27:58,1514554470,2017-12-29T13:37:25,2.014,5224.44,9.13,8.43,10.90,860.11,863.11,142.649994,28.39,1.0636,183,0,14.134,2.14198,3.28,12396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,87,12,2,0,0
43:28:28,1514554500,2017-12-29T13:37:55,1.968,5225.44,9.12,8.41,10.89,860.19,863.11,141.333328,29.08,1.0636,181,0,14.109,2.09290,3.29,12387,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,87,12,2,0,0
43:28:58,1514554530,2017-12-29T13:38:25,2.017,5226.44,9.12,8.40,10.90,860.16,863.17,143.783340,29.67,1.0637,182,0,14.160,2.14511,3.29,12378,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,126,20,1,0,0
43:29:28,1514554560,2017-12-29T13:38:55,2.013,5227.45,9.12,8.41,10.89,860.21,863.19,143.516663,29.37,1.0637,183,0,14.134,2.14167,3.29,12370,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,126,20,1,0,0
43:29:58,1514554590,2017-12-29T13:39:25,2.007,5228.44,9.11,8.40,10.88,860.16,863.17,143.583328,29.37,1.0637,183,0,14.108,2.13510,3.29,12361,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,15,1,0,0
43:30:28,1514554620,2017-12-29T13:39:55,2.006,5229.44,9.11,8.41,10.92,860.14,863.12,142.416672,29.34,1.0637,183,0,14.110,2.13354,3.29,12353,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,89,15,1,0,0
43:30:58,1514554650,2017-12-29T13:40:25,1.965,5230.44,9.13,8.41,10.89,860.13,863.16,142.266663,29.70,1.0636,181,0,14.109,2.09012,3.29,12344,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,102,24,2,1,0
43:31:28,1514554680,2017-12-29T13:40:55,2.017,5231.44,9.11,8.41,10.88,860.08,863.17,143.250000,29.27,1.0638,182,0,14.158,2.14542,3.29,12335,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,342,102,24,2,1,0
43:31:58,1514554710,2017-12-29T13:41:25,2.010,5232.45,9.13,8.41,10.92,860.16,863.11,142.533340,29.48,1.0636,182,0,14.132,2.13760,3.28,12327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,68,12,0,0,0
43:32:28,1514554740,2017-12-29T13:41:55,1.971,5233.45,9.12,8.40,10.89,860.03,863.11,143.166672,29.19,1.0636,180,0,14.135,2.09629,3.28,12318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,68,12,0,0,0
43:32:58,1514554770,2017-12-29T13:42:25,2.024,5234.46,9.13,8.41,10.90,860.01,863.11,143.466660,28.94,1.0636,182,0,14.184,2.15263,3.28,12309,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,114,14,1,1,0
43:33:28,1514554800,2017-12-29T13:42:55,2.011,5235.46,9.12,8.40,10.90,859.98,863.03,143.016663,29.99,1.0635,182,0,14.135,2.13916,3.28,12301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,114,14,1,1,0
43:33:58,1514554830,2017-12-29T13:43:25,2.012,5236.47,9.13,8.40,10.90,860.03,863.19,143.050003,29.02,1.0637,183,0,14.134,2.14041,3.28,12292,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,100,20,5,2,0
43:34:28,1514554860,2017-12-29T13:43:54,2.005,5237.46,9.13,8.41,10.89,860.11,863.11,142.583328,29.93,1.0636,183,0,14.110,2.13261,3.28,12283,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,100,20,5,2,0
43:34:58,1514554890,2017-12-29T13:44:25,1.971,5238.46,9.12,8.40,10.88,860.06,863.11,142.199997,29.58,1.0636,181,0,14.108,2.09629,3.28,12275,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,2,1,0
43:35:28,1514554920,2017-12-29T13:44:55,2.015,5239.47,9.11,8.38,10.89,860.08,863.12,143.250000,28.72,1.0637,182,0,14.158,2.14292,3.28,12266,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,2,1,0
43:35:58,1514554950,2017-12-29T13:45:25,2.011,5240.47,9.10,8.37,10.88,860.14,863.12,143.483337,28.91,1.0637,182,0,14.135,2.13948,3.27,12257,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,93,14,1,1,0
43:36:28,1514554980,2017-12-29T13:45:55,1.973,5241.47,9.10,8.37,10.85,860.16,863.12,142.283340,29.22,1.0637,180,0,14.131,2.09876,3.28,12249,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,93,14,1,1,0
43:36:58,1514555010,2017-12-29T13:46:25,2.020,5242.48,9.09,8.37,10.84,860.09,863.10,142.983337,29.00,1.0638,181,0,14.182,2.14918,3.28,12240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,19,0,0,0
43:37:28,1514555040,2017-12-29T13:46:55,2.015,5243.48,9.08,8.36,10.85,860.17,863.16,142.683334,29.53,1.0638,182,0,14.156,2.14354,3.28,12231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,19,0,0,0
43:37:58,1514555070,2017-12-29T13:47:24,2.010,5244.49,9.08,8.36,10.89,860.11,863.13,142.483337,30.00,1.0638,182,0,14.133,2.13791,3.28,12223,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,13,2,1,0
43:38:28,1514555100,2017-12-29T13:47:55,2.008,5245.49,9.09,8.37,10.84,860.11,863.16,143.183334,29.46,1.0638,182,0,14.132,2.13573,3.28,12214,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,13,2,1,0
43:38:58,1514555130,2017-12-29T13:48:25,1.969,5246.50,9.09,8.37,10.85,860.17,863.13,141.783340,28.98,1.0638,180,0,14.133,2.09475,3.28,12205,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,100,10,1,1,0
43:39:28,1514555160,2017-12-29T13:48:55,2.020,5247.50,9.08,8.36,10.82,860.06,863.16,143.250000,29.13,1.0639,181,0,14.184,2.14949,3.27,12197,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,100,10,1,1,0
43:39:58,1514555190,2017-12-29T13:49:25,2.016,5248.51,9.08,8.37,10.84,860.11,863.13,142.166672,28.40,1.0639,182,0,14.159,2.14479,3.27,12188,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,76,19,1,1,0
43:40:28,1514555220,2017-12-29T13:49:55,2.015,5249.51,9.09,8.37,10.88,860.11,863.13,142.233337,30.35,1.0637,183,0,14.133,2.14323,3.28,12179,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,76,19,1,1,0
43:40:58,1514555250,2017-12-29T13:50:25,2.007,5250.51,9.09,8.38,10.88,860.11,863.13,142.416672,29.62,1.0638,183,0,14.108,2.13542,3.28,12171,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,360,110,22,6,2,0
43:41:28,1514555280,2017-12-29T13:50:55,1.968,5251.50,9.08,8.37,10.88,860.06,863.03,141.883331,29.81,1.0637,181,0,14.108,2.09290,3.28,12162,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,360,110,22,6,2,0
43:41:58,1514555310,2017-12-29T13:51:25,2.015,5252.51,9.09,8.38,10.88,860.06,863.10,143.133331,29.13,1.0638,182,0,14.158,2.14323,3.28,12153,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,84,17,2,0,0
43:42:28,1514555340,2017-12-29T13:51:55,2.010,5253.51,9.09,8.37,10.85,860.09,863.10,143.800003,29.76,1.0637,182,0,14.133,2.13823,3.28,12145,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,84,17,2,0,0
43:42:58,1514555370,2017-12-29T13:52:25,1.971,5254.51,9.09,8.39,10.85,860.17,862.97,142.850006,29.85,1.0636,180,0,14.134,2.09660,3.28,12136,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,118,30,2,1,0
43:43:28,1514555400,2017-12-29T13:52:55,2.019,5255.52,9.09,8.38,10.85,860.06,863.10,143.616669,29.46,1.0637,181,0,14.184,2.14793,3.27,12127,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,118,30,2,1,0
43:43:58,1514555430,2017-12-29T13:53:25,2.017,5256.52,9.09,8.38,10.85,860.06,863.02,142.600006,29.26,1.0636,182,0,14.159,2.14573,3.27,12119,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,105,20,4,1,0
43:44:28,1514555460,2017-12-29T13:53:55,2.012,5257.53,9.08,8.38,10.85,860.06,863.05,143.466660,29.27,1.0637,182,0,14.133,2.13979,3.28,12110,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,105,20,4,1,0
43:44:58,1514555490,2017-12-29T13:54:25,2.010,5258.53,9.08,8.37,10.84,860.06,863.05,142.500000,29.17,1.0637,182,0,14.132,2.13760,3.28,12101,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,324,98,22,6,6,0
43:45:28,1514555520,2017-12-29T13:54:55,1.970,5259.53,9.09,8.37,10.84,860.17,863.02,142.966660,29.49,1.0636,180,0,14.133,2.09537,3.28,12093,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,324,98,22,6,6,0
43:45:58,1514555550,2017-12-29T13:55:25,2.022,5260.54,9.07,8.37,10.85,860.04,863.11,143.649994,29.29,1.0638,181,0,14.184,2.15075,3.27,12084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,79,23,1,0,0
43:46:28,1514555580,2017-12-29T13:55:55,2.016,5261.55,9.07,8.36,10.84,860.14,863.08,143.800003,28.98,1.0638,182,0,14.157,2.14417,3.27,12075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,79,23,1,0,0
43:46:58,1514555610,2017-12-29T13:56:25,1.970,5262.55,9.06,8.35,10.82,860.12,863.14,141.966660,30.04,1.0639,180,0,14.132,2.09629,3.27,12067,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,8,1,0,0
43:47:28,1514555640,2017-12-29T13:56:55,2.020,5263.56,9.04,8.34,10.81,860.07,863.04,143.216660,29.56,1.0638,181,0,14.183,2.14855,3.27,12058,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,8,1,0,0
43:47:58,1514555670,2017-12-29T13:57:25,2.011,5264.56,9.04,8.33,10.81,860.12,863.12,143.133331,29.59,1.0639,181,0,14.157,2.14010,3.26,12049,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,132,16,1,0,0
43:48:28,1514555700,2017-12-29T13:57:54,2.013,5265.56,9.04,8.31,10.81,860.07,863.12,143.983337,29.29,1.0640,182,0,14.156,2.14198,3.27,12040,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,132,16,1,0,0
43:48:58,1514555730,2017-12-29T13:58:25,2.010,5266.57,9.01,8.30,10.77,860.03,863.10,142.833328,29.60,1.0640,182,0,14.131,2.13823,3.27,12032,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,8,1,0,0
43:49:28,1514555760,2017-12-29T13:58:55,1.969,5267.57,9.01,8.29,10.79,860.15,863.05,141.949997,30.00,1.0640,180,0,14.132,2.09537,3.27,12023,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,8,1,0,0
43:49:58,1514555790,2017-12-29T13:59:25,2.020,5268.58,8.98,8.29,10.76,860.06,863.06,143.800003,29.65,1.0641,181,0,14.182,2.14918,3.27,12014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,105,10,1,0,0
43:50:28,1514555820,2017-12-29T13:59:55,2.009,5269.58,8.98,8.27,10.77,860.01,863.06,143.433334,29.49,1.0641,181,0,14.159,2.13791,3.27,12006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,105,10,1,0,0
43:50:58,1514555850,2017-12-29T14:00:25,2.010,5270.58,8.97,8.26,10.73,860.11,863.06,142.633331,29.38,1.0642,181,0,14.157,2.13916,3.27,11997,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,11,0,0,0
43:51:28,1514555880,2017-12-29T14:00:55,2.012,5271.59,8.95,8.25,10.73,860.09,863.02,141.949997,29.08,1.0642,182,0,14.156,2.14104,3.26,11988,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,11,0,0,0
43:51:58,1514555910,2017-12-29T14:01:25,1.964,5272.59,8.93,8.23,10.69,860.06,863.05,142.199997,29.56,1.0643,179,0,14.132,2.09012,3.26,11980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,11,0,0,0
43:52:28,1514555940,2017-12-29T14:01:55,2.023,5273.60,8.92,8.22,10.69,860.07,862.92,144.133331,29.72,1.0642,180,0,14.207,2.15263,3.27,11971,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,105,13,3,2,0
43:52:58,1514555970,2017-12-29T14:02:25,2.017,5274.60,8.91,8.22,10.69,860.00,863.03,143.183334,29.40,1.0643,181,0,14.181,2.14667,3.27,11962,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,105,13,3,2,0
43:53:28,1514556000,2017-12-29T14:02:55,1.973,5275.61,8.91,8.22,10.65,859.94,863.06,142.366669,29.15,1.0644,179,0,14.158,2.10031,3.27,11954,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,85,15,1,0,0
43:53:58,1514556030,2017-12-29T14:03:25,2.022,5276.61,8.89,8.20,10.66,860.05,862.93,142.866669,30.07,1.0643,180,0,14.206,2.15169,3.27,11945,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,85,15,1,0,0
43:54:28,1514556060,2017-12-29T14:03:55,2.017,5277.62,8.89,8.20,10.66,860.05,862.96,143.233337,29.44,1.0643,181,0,14.179,2.14636,3.27,11936,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,6,0,0,0
43:54:58,1514556090,2017-12-29T14:04:25,2.012,5278.62,8.89,8.19,10.63,860.05,863.01,143.066666,29.61,1.0644,181,0,14.157,2.14104,3.27,11927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,6,0,0,0
43:55:28,1514556120,2017-12-29T14:04:55,2.011,5279.63,8.88,8.20,10.65,860.03,863.01,143.149994,29.75,1.0644,181,0,14.157,2.14104,3.26,11919,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,101,13,3,1,0
43:55:58,1514556150,2017-12-29T14:05:25,1.972,5280.63,8.88,8.19,10.66,860.03,862.94,141.966660,30.20,1.0643,179,0,14.156,2.09876,3.26,11910,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,101,13,3,1,0
43:56:28,1514556180,2017-12-29T14:05:55,2.021,5281.64,8.89,8.20,10.66,860.03,863.04,143.866669,31.04,1.0644,180,0,14.204,2.15075,3.27,11901,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,96,15,2,2,0
43:56:58,1514556210,2017-12-29T14:06:25,2.015,5282.64,8.89,8.20,10.68,860.03,863.01,144.316666,29.43,1.0644,181,0,14.181,2.14479,3.27,11893,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,324,96,15,2,2,0
43:57:28,1514556240,2017-12-29T14:06:55,1.976,5283.64,8.89,8.19,10.63,860.10,863.04,142.333328,28.85,1.0645,179,0,14.156,2.10309,3.27,11884,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,99,11,2,1,0
43:57:58,1514556270,2017-12-29T14:07:25,2.021,5284.65,8.89,8.20,10.66,860.08,863.09,144.433334,29.06,1.0645,180,0,14.205,2.15106,3.27,11875,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,99,11,2,1,0
43:58:28,1514556300,2017-12-29T14:07:55,2.014,5285.66,8.89,8.20,10.65,860.00,863.06,143.383331,28.59,1.0645,181,0,14.181,2.14354,3.27,11866,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,15,0,0,0
43:58:58,1514556330,2017-12-29T14:08:24,2.017,5286.66,8.91,8.20,10.66,860.00,863.06,142.733337,33.48,1.0642,182,0,14.157,2.14605,3.27,11858,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,15,0,0,0
43:59:28,1514556360,2017-12-29T14:08:55,2.007,5287.66,8.92,8.21,10.66,860.15,863.05,141.649994,32.00,1.0642,182,0,14.132,2.13635,3.26,11849,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,4,1,0,0
43:59:58,1514556390,2017-12-29T14:09:25,1.968,5288.65,8.92,8.22,10.69,860.17,863.08,142.233337,32.53,1.0642,180,0,14.132,2.09413,3.26,11840,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,4,1,0,0
44:00:28,1514556420,2017-12-29T14:09:55,2.017,5289.66,8.92,8.22,10.68,860.12,863.16,143.949997,31.07,1.0644,181,0,14.180,2.14730,3.26,11832,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,70,5,0,0,0
44:00:58,1514556450,2017-12-29T14:10:25,2.011,5290.66,8.92,8.21,10.69,860.23,863.19,144.333328,30.56,1.0644,181,0,14.156,2.14010,3.26,11823,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,70,5,0,0,0
44:01:28,1514556480,2017-12-29T14:10:55,2.011,5291.67,8.93,8.21,10.73,860.27,863.21,143.733337,31.19,1.0644,181,0,14.158,2.14041,3.26,11814,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,83,7,3,1,0
44:01:58,1514556510,2017-12-29T14:11:25,2.011,5292.67,8.93,8.23,10.68,860.27,863.29,143.383331,31.51,1.0645,181,0,14.156,2.14073,3.26,11805,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,83,7,3,1,0
44:02:28,1514556540,2017-12-29T14:11:55,1.970,5293.67,8.94,8.22,10.71,860.27,863.23,143.116669,29.62,1.0645,179,0,14.157,2.09722,3.26,11797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,17,2,0,0
44:02:58,1514556570,2017-12-29T14:12:25,2.022,5294.68,8.94,8.22,10.71,860.27,863.29,144.716660,29.62,1.0645,180,0,14.206,2.15200,3.26,11788,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,17,2,0,0
44:03:28,1514556600,2017-12-29T14:12:55,2.017,5295.68,8.95,8.22,10.73,860.35,863.36,143.366669,28.73,1.0646,181,0,14.182,2.14761,3.25,11779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,59,6,0,0,0
44:03:58,1514556630,2017-12-29T14:13:25,1.971,5296.69,8.95,8.22,10.73,860.32,863.28,142.516663,28.87,1.0645,179,0,14.156,2.09814,3.25,11771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,59,6,0,0,0
44:04:28,1514556660,2017-12-29T14:13:55,2.023,5297.70,8.94,8.23,10.74,860.27,863.31,144.649994,29.22,1.0646,180,0,14.206,2.15357,3.26,11762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,24,1,1,0
44:04:58,1514556690,2017-12-29T14:14:25,2.018,5298.70,8.95,8.23,10.71,860.35,863.31,144.350006,28.72,1.0646,181,0,14.182,2.14855,3.26,11753,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,24,1,1,0
44:05:28,1514556720,2017-12-29T14:14:55,2.011,5299.71,8.95,8.23,10.68,860.40,863.36,143.066666,29.10,1.0646,181,0,14.157,2.14041,3.26,11744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,14,1,0,0
44:05:58,1514556750,2017-12-29T14:15:25,2.012,5300.71,8.95,8.23,10.71,860.45,863.36,143.449997,28.00,1.0647,182,0,14.158,2.14198,3.25,11736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,14,1,0,0
44:06:28,1514556780,2017-12-29T14:15:55,1.968,5301.71,8.94,8.23,10.69,860.37,863.34,141.399994,28.09,1.0647,180,0,14.132,2.09505,3.26,11727,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,111,19,1,0,0
44:06:58,1514556810,2017-12-29T14:16:25,2.016,5302.71,8.94,8.22,10.71,860.32,863.34,143.899994,27.37,1.0647,181,0,14.179,2.14605,3.26,11718,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,111,19,1,0,0
44:07:28,1514556840,2017-12-29T14:16:55,2.011,5303.72,8.93,8.22,10.68,860.43,863.34,142.449997,28.46,1.0647,181,0,14.157,2.14135,3.25,11710,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,381,114,16,3,0,0
44:07:58,1514556870,2017-12-29T14:17:25,1.986,5304.72,8.93,8.22,10.69,860.32,863.31,142.766663,28.26,1.0647,180,0,14.157,2.11425,3.26,11701,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,381,114,16,3,0,0
44:08:28,1514556900,2017-12-29T14:17:55,2.019,5305.72,8.93,8.22,10.68,860.43,863.34,142.833328,28.37,1.0647,181,0,14.182,2.14981,3.26,11692,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,24,0,0,0
44:08:58,1514556930,2017-12-29T14:18:25,2.009,5306.73,8.93,8.22,10.69,860.35,863.37,143.100006,28.24,1.0648,181,0,14.155,2.13948,3.26,11683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,24,0,0,0
44:09:28,1514556960,2017-12-29T14:18:54,2.011,5307.73,8.94,8.22,10.69,860.37,863.39,142.300003,27.78,1.0648,181,0,14.158,2.14104,3.26,11675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,80,5,1,1,0
44:09:58,1514556990,2017-12-29T14:19:25,2.012,5308.74,8.94,8.22,10.71,860.43,863.37,142.033340,27.81,1.0647,182,0,14.157,2.14229,3.25,11666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,80,5,1,1,0
44:10:28,1514557020,2017-12-29T14:19:55,1.967,5309.73,8.94,8.21,10.69,860.37,863.37,143.583328,27.79,1.0647,180,0,14.129,2.09475,3.26,11657,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,8,0,0,0
44:10:58,1514557050,2017-12-29T14:20:25,2.016,5310.74,8.94,8.22,10.66,860.40,863.34,142.583328,27.59,1.0647,181,0,14.180,2.14636,3.26,11648,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,8,0,0,0
44:11:28,1514557080,2017-12-29T14:20:55,2.010,5311.74,8.96,8.22,10.68,860.40,863.33,142.766663,27.72,1.0646,181,0,14.157,2.13979,3.26,11640,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,128,16,1,0,0
44:11:58,1514557110,2017-12-29T14:21:25,2.009,5312.74,8.95,8.22,10.69,860.27,863.31,142.483337,28.20,1.0646,181,0,14.156,2.13916,3.26,11631,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,128,16,1,0,0
44:12:28,1514557140,2017-12-29T14:21:55,2.014,5313.75,8.96,8.22,10.68,860.35,863.36,142.483337,27.68,1.0647,182,0,14.156,2.14448,3.26,11622,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,3,0,0,0
44:12:58,1514557170,2017-12-29T14:22:25,1.967,5314.74,8.96,8.22,10.69,860.29,863.23,142.649994,29.08,1.0644,180,0,14.131,2.09382,3.26,11614,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,3,0,0,0
44:13:28,1514557200,2017-12-29T14:22:55,2.017,5315.75,8.96,8.23,10.68,860.29,863.39,142.633331,28.39,1.0647,181,0,14.182,2.14699,3.26,11605,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,216,52,8,3,3,0
44:13:58,1514557230,2017-12-29T14:23:25,2.009,5316.75,8.97,8.22,10.73,860.29,863.35,144.616669,29.16,1.0645,181,0,14.156,2.13885,3.25,11596,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,216,52,8,3,3,0
44:14:28,1514557260,2017-12-29T14:23:55,1.974,5317.76,8.97,8.23,10.71,860.37,863.38,142.583328,28.67,1.0646,179,0,14.156,2.10154,3.26,11587,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,6,0,0,0
44:14:58,1514557290,2017-12-29T14:24:25,2.021,5318.77,8.97,8.24,10.71,860.32,863.35,143.916672,28.27,1.0646,180,0,14.207,2.15169,3.25,11579,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,6,0,0,0
44:15:28,1514557320,2017-12-29T14:24:55,2.016,5319.77,8.98,8.25,10.76,860.34,863.35,143.449997,28.41,1.0645,181,0,14.183,2.14605,3.25,11570,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,67,7,0,0,0
44:15:58,1514557350,2017-12-29T14:25:25,2.010,5320.77,8.99,8.23,10.77,860.34,863.32,142.449997,28.26,1.0645,181,0,14.157,2.13916,3.25,11561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,67,7,0,0,0
44:16:28,1514557380,2017-12-29T14:25:55,2.009,5321.78,8.98,8.24,10.71,860.21,863.32,142.333328,28.86,1.0645,181,0,14.156,2.13885,3.25,11552,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,390,111,24,3,3,0
44:16:58,1514557410,2017-12-29T14:26:25,1.974,5322.78,9.00,8.25,10.73,860.26,863.29,142.800003,28.22,1.0644,179,0,14.158,2.10062,3.25,11544,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,390,111,24,3,3,0
44:17:28,1514557440,2017-12-29T14:26:55,2.023,5323.79,9.00,8.26,10.74,860.29,863.23,144.416672,28.39,1.0643,180,0,14.207,2.15357,3.24,11535,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,7,0,0,0
44:17:58,1514557470,2017-12-29T14:27:25,2.016,5324.80,9.01,8.25,10.77,860.15,863.26,143.149994,27.69,1.0643,181,0,14.183,2.14573,3.24,11526,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,7,0,0,0
44:18:28,1514557500,2017-12-29T14:27:55,2.009,5325.80,9.01,8.27,10.77,860.21,863.34,143.750000,28.49,1.0644,181,0,14.156,2.13791,3.25,11517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,17,0,0,0
44:18:58,1514557530,2017-12-29T14:28:25,2.013,5326.80,9.02,8.28,10.77,860.21,863.31,142.149994,29.05,1.0643,182,0,14.156,2.14229,3.25,11509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,17,0,0,0
44:19:28,1514557560,2017-12-29T14:28:54,1.984,5327.80,9.03,8.28,10.76,860.33,863.33,142.316666,28.54,1.0643,181,0,14.131,2.11145,3.25,11500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,74,3,0,0,0
44:19:58,1514557590,2017-12-29T14:29:25,2.011,5328.81,9.03,8.28,10.77,860.28,863.30,143.033340,28.38,1.0643,181,0,14.157,2.14073,3.25,11491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,74,3,0,0,0
44:20:28,1514557620,2017-12-29T14:29:55,2.011,5329.81,9.02,8.28,10.79,860.26,863.33,143.350006,29.16,1.0643,181,0,14.155,2.14041,3.25,11483,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,77,7,0,0,0
44:20:58,1514557650,2017-12-29T14:30:25,1.975,5330.82,9.02,8.28,10.77,860.34,863.36,143.366669,28.97,1.0644,179,0,14.156,2.10247,3.25,11474,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,77,7,0,0,0
44:21:28,1514557680,2017-12-29T14:30:55,2.019,5331.82,9.03,8.29,10.76,860.28,863.33,143.316666,28.53,1.0643,180,0,14.206,2.14887,3.24,11465,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,8,0,0,0
44:21:58,1514557710,2017-12-29T14:31:25,2.017,5332.83,9.02,8.27,10.79,860.23,863.31,143.166672,28.69,1.0643,181,0,14.183,2.14667,3.24,11456,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,8,0,0,0
44:22:28,1514557740,2017-12-29T14:31:55,2.010,5333.83,9.03,8.27,10.79,860.23,863.28,143.333328,28.77,1.0642,181,0,14.158,2.13885,3.25,11448,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,91,9,2,1,1
44:22:58,1514557770,2017-12-29T14:32:25,2.014,5334.84,9.02,8.28,10.76,860.16,863.28,141.883331,28.71,1.0643,182,0,14.157,2.14292,3.25,11439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,91,9,2,1,1
44:23:28,1514557800,2017-12-29T14:32:55,1.968,5335.84,9.02,8.28,10.76,860.16,863.31,142.283340,28.73,1.0643,180,0,14.131,2.09444,3.25,11430,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,75,17,1,0,0
44:23:58,1514557830,2017-12-29T14:33:25,2.016,5336.84,9.02,8.28,10.76,860.16,863.20,143.216660,28.62,1.0642,181,0,14.182,2.14573,3.25,11421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,75,17,1,0,0
44:24:28,1514557860,2017-12-29T14:33:55,2.011,5337.85,9.00,8.28,10.74,860.16,863.23,143.333328,28.59,1.0643,181,0,14.157,2.14010,3.25,11413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,9,1,0,0
44:24:58,1514557890,2017-12-29T14:34:25,1.974,5338.85,9.01,8.27,10.73,860.15,863.10,143.199997,29.77,1.0640,179,0,14.156,2.10062,3.25,11404,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,9,1,0,0
44:25:28,1514557920,2017-12-29T14:34:55,2.023,5339.86,8.99,8.28,10.76,860.13,863.03,144.250000,29.04,1.0641,180,0,14.207,2.15232,3.24,11395,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,6,0,0,0
44:25:58,1514557950,2017-12-29T14:35:25,2.016,5340.87,8.99,8.28,10.71,860.08,863.13,143.283340,28.91,1.0642,181,0,14.181,2.14511,3.24,11386,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,6,0,0,0
44:26:28,1514557980,2017-12-29T14:35:55,2.012,5341.87,8.99,8.27,10.73,860.13,863.11,143.166672,28.73,1.0642,182,0,14.157,2.14104,3.25,11377,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,10,2,2,0
44:26:58,1514558010,2017-12-29T14:36:25,2.003,5342.87,8.99,8.27,10.76,860.13,863.13,142.583328,28.47,1.0642,182,0,14.132,2.13136,3.25,11369,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,10,2,2,0
44:27:28,1514558040,2017-12-29T14:36:55,1.967,5343.86,8.96,8.25,10.73,860.03,863.04,142.983337,28.19,1.0642,180,0,14.131,2.09351,3.25,11360,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,76,11,1,1,0
44:27:58,1514558070,2017-12-29T14:37:25,2.016,5344.87,8.95,8.25,10.71,860.16,863.18,143.783340,27.90,1.0645,181,0,14.181,2.14542,3.25,11351,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,76,11,1,1,0
44:28:28,1514558100,2017-12-29T14:37:55,2.011,5345.87,8.95,8.24,10.69,860.19,863.12,141.266663,28.67,1.0643,181,0,14.157,2.14010,3.25,11342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,82,12,1,0,0
44:28:58,1514558130,2017-12-29T14:38:25,2.007,5346.88,8.94,8.24,10.68,860.22,863.10,142.500000,28.27,1.0644,181,0,14.156,2.13667,3.25,11334,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,82,12,1,0,0
44:29:28,1514558160,2017-12-29T14:38:55,2.010,5347.88,8.94,8.24,10.65,860.17,863.10,142.949997,28.93,1.0643,181,0,14.156,2.13948,3.24,11325,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,91,12,2,1,0
44:29:58,1514558190,2017-12-29T14:39:24,1.973,5348.88,8.92,8.23,10.69,860.17,863.11,143.216660,28.59,1.0645,179,0,14.157,2.10062,3.24,11316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,91,12,2,1,0
44:30:28,1514558220,2017-12-29T14:39:55,2.021,5349.89,8.91,8.22,10.69,860.23,863.14,143.666672,28.79,1.0645,180,0,14.206,2.15169,3.24,11307,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,7,0,0,0
44:30:58,1514558250,2017-12-29T14:40:25,2.013,5350.89,8.92,8.22,10.71,860.28,863.13,143.366669,28.07,1.0645,181,0,14.181,2.14260,3.24,11299,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,63,7,0,0,0
44:31:28,1514558280,2017-12-29T14:40:55,1.969,5351.90,8.91,8.22,10.66,860.25,863.14,142.883331,28.22,1.0645,179,0,14.156,2.09598,3.24,11290,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,82,14,2,1,0
44:31:58,1514558310,2017-12-29T14:41:25,2.018,5352.90,8.89,8.22,10.66,860.23,863.22,143.716660,29.00,1.0647,180,0,14.207,2.14855,3.23,11281,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,82,14,2,1,0
44:32:28,1514558340,2017-12-29T14:41:55,2.013,5353.91,8.89,8.21,10.66,860.13,863.19,143.433334,28.72,1.0647,181,0,14.183,2.14292,3.23,11272,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,80,12,2,1,0
44:32:58,1514558370,2017-12-29T14:42:25,2.008,5354.91,8.89,8.21,10.69,860.28,863.25,142.583328,28.99,1.0647,181,0,14.158,2.13760,3.24,11263,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,80,12,2,1,0
44:33:28,1514558400,2017-12-29T14:42:54,2.011,5355.91,8.89,8.19,10.65,860.34,863.22,142.266663,28.83,1.0647,181,0,14.158,2.14135,3.24,11255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,77,7,0,0,0
44:33:58,1514558430,2017-12-29T14:43:25,1.969,5356.91,8.88,8.19,10.65,860.34,863.25,141.766663,28.73,1.0648,179,0,14.157,2.09691,3.24,11246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,77,7,0,0,0
44:34:28,1514558460,2017-12-29T14:43:55,2.015,5357.92,8.86,8.18,10.60,860.29,863.26,143.699997,28.69,1.0649,180,0,14.206,2.14605,3.24,11237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,9,0,0,0
44:34:58,1514558490,2017-12-29T14:44:25,2.010,5358.93,8.86,8.17,10.61,860.29,863.26,142.783340,29.31,1.0648,180,0,14.181,2.14041,3.24,11228,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,68,9,0,0,0
44:35:28,1514558520,2017-12-29T14:44:55,1.973,5359.93,8.86,8.16,10.60,860.34,863.31,143.366669,28.46,1.0649,178,0,14.181,2.10093,3.24,11220,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,11,0,0,0
44:35:58,1514558550,2017-12-29T14:45:25,2.023,5360.94,8.85,8.15,10.63,860.39,863.31,144.683334,29.19,1.0649,179,0,14.233,2.15388,3.23,11211,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,11,0,0,0
44:36:28,1514558580,2017-12-29T14:45:55,2.014,5361.94,8.84,8.15,10.63,860.37,863.32,143.533340,30.07,1.0649,180,0,14.207,2.14448,3.23,11202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,70,11,0,0,0
44:36:58,1514558610,2017-12-29T14:46:24,2.013,5362.95,8.83,8.14,10.61,860.42,863.32,144.433334,29.25,1.0650,181,0,14.180,2.14354,3.24,11193,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,70,11,0,0,0
44:37:28,1514558640,2017-12-29T14:46:55,2.009,5363.95,8.82,8.12,10.58,860.47,863.38,142.416672,33.13,1.0649,181,0,14.156,2.13979,3.24,11184,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,333,95,19,3,0,0
44:37:58,1514558670,2017-12-29T14:47:25,1.969,5364.94,8.82,8.12,10.56,860.45,863.40,142.149994,29.89,1.0651,179,0,14.154,2.09753,3.24,11176,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,333,95,19,3,0,0
44:38:28,1514558700,2017-12-29T14:47:55,2.019,5365.95,8.81,8.11,10.60,860.45,863.36,143.533340,29.81,1.0651,180,0,14.205,2.15075,3.24,11167,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,13,0,0,0
44:38:58,1514558730,2017-12-29T14:48:25,2.010,5366.96,8.79,8.10,10.56,860.51,863.36,142.916672,29.02,1.0652,180,0,14.180,2.14167,3.24,11158,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,13,0,0,0
44:39:28,1514558760,2017-12-29T14:48:55,2.010,5367.96,8.79,8.09,10.58,860.46,863.44,143.466660,30.51,1.0653,180,0,14.180,2.14104,3.24,11149,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,72,12,3,0,0
44:39:58,1514558790,2017-12-29T14:49:25,2.014,5368.96,8.79,8.09,10.58,860.51,863.49,143.899994,29.90,1.0654,181,0,14.180,2.14511,3.23,11140,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,72,12,3,0,0
44:40:28,1514558820,2017-12-29T14:49:54,1.967,5369.96,8.77,8.07,10.53,860.56,863.45,141.483337,31.20,1.0653,179,0,14.155,2.09505,3.23,11132,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,84,16,1,0,0
44:40:58,1514558850,2017-12-29T14:50:25,2.017,5370.96,8.77,8.08,10.55,860.49,863.45,142.583328,28.13,1.0655,180,0,14.204,2.14855,3.24,11123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,264,84,16,1,0,0
44:41:28,1514558880,2017-12-29T14:50:55,2.008,5371.97,8.78,8.07,10.53,860.49,863.50,143.283340,28.23,1.0655,180,0,14.180,2.13979,3.24,11114,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,11,0,0,0
44:41:58,1514558910,2017-12-29T14:51:25,1.971,5372.97,8.79,8.07,10.52,860.51,863.52,142.383331,28.52,1.0655,178,0,14.180,2.10031,3.24,11105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,75,11,0,0,0
44:42:28,1514558940,2017-12-29T14:51:55,2.017,5373.98,8.78,8.08,10.50,860.51,863.50,144.183334,28.19,1.0655,179,0,14.230,2.14887,3.24,11096,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,65,9,2,2,0
44:42:58,1514558970,2017-12-29T14:52:25,2.014,5374.99,8.78,8.09,10.53,860.44,863.36,143.416672,28.12,1.0653,180,0,14.205,2.14573,3.24,11088,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,65,9,2,2,0
44:43:28,1514559000,2017-12-29T14:52:55,2.007,5375.99,8.79,8.09,10.55,860.48,863.47,143.699997,28.00,1.0654,180,0,14.180,2.13885,3.24,11079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,13,1,0,0
44:43:58,1514559030,2017-12-29T14:53:24,2.008,5376.99,8.80,8.10,10.53,860.56,863.49,143.433334,28.40,1.0654,180,0,14.180,2.13979,3.23,11070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,13,1,0,0
44:44:28,1514559060,2017-12-29T14:53:55,1.974,5378.00,8.79,8.10,10.55,860.51,863.49,143.416672,28.19,1.0654,178,0,14.180,2.10340,3.23,11061,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,13,1,0,0
44:44:58,1514559090,2017-12-29T14:54:25,2.019,5379.00,8.81,8.11,10.53,860.55,863.51,144.416672,27.87,1.0654,179,0,14.230,2.15075,3.23,11052,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,65,13,1,0,0
44:45:28,1514559120,2017-12-29T14:54:55,2.013,5380.01,8.81,8.10,10.56,860.55,863.46,143.416672,28.74,1.0653,180,0,14.203,2.14479,3.24,11044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,92,19,0,0,0
44:45:58,1514559150,2017-12-29T14:55:25,1.998,5381.02,8.83,8.12,10.58,860.60,863.51,144.433334,28.96,1.0653,180,0,14.181,2.12855,3.23,11035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,92,19,0,0,0
44:46:28,1514559180,2017-12-29T14:55:55,2.016,5382.02,8.83,8.13,10.61,860.58,863.51,143.383331,29.10,1.0653,181,0,14.181,2.14730,3.23,11026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,7,0,0,0
44:46:58,1514559210,2017-12-29T14:56:25,2.000,5383.02,8.84,8.15,10.61,860.55,863.50,143.733337,28.25,1.0653,181,0,14.156,2.13074,3.23,11017,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,7,0,0,0
44:47:28,1514559240,2017-12-29T14:56:54,2.005,5384.02,8.85,8.15,10.58,860.50,863.50,142.316666,28.63,1.0652,181,0,14.157,2.13604,3.23,11009,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,8,0,0,0
44:47:58,1514559270,2017-12-29T14:57:25,2.006,5385.02,8.85,8.15,10.58,860.52,863.42,142.066666,28.83,1.0651,181,0,14.157,2.13698,3.23,11000,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,8,0,0,0
44:48:28,1514559300,2017-12-29T14:57:55,1.972,5386.02,8.88,8.17,10.63,860.54,863.51,142.250000,29.91,1.0650,179,0,14.156,2.10000,3.23,10991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,13,0,0,0
44:48:58,1514559330,2017-12-29T14:58:25,2.018,5387.02,8.88,8.17,10.63,860.57,863.57,143.133331,30.09,1.0651,180,0,14.205,2.14981,3.23,10982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,13,0,0,0
44:49:28,1514559360,2017-12-29T14:58:55,2.014,5388.03,8.87,8.18,10.66,860.55,863.44,142.583328,29.56,1.0650,181,0,14.183,2.14479,3.23,10973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,82,17,0,0,0
44:49:58,1514559390,2017-12-29T14:59:25,2.011,5389.03,8.89,8.19,10.66,860.52,863.48,142.850006,29.07,1.0650,181,0,14.158,2.14135,3.23,10964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,82,17,0,0,0
44:50:28,1514559420,2017-12-29T14:59:55,2.007,5390.03,8.87,8.19,10.66,860.62,863.44,142.899994,28.49,1.0651,181,0,14.156,2.13791,3.23,10956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,92,20,1,0,0
44:50:58,1514559450,2017-12-29T15:00:25,1.971,5391.03,8.88,8.19,10.61,860.49,863.41,143.633331,27.99,1.0650,179,0,14.156,2.09938,3.23,10947,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,92,20,1,0,0
44:51:28,1514559480,2017-12-29T15:00:55,2.018,5392.04,8.89,8.18,10.61,860.49,863.46,144.149994,27.94,1.0650,180,0,14.206,2.14949,3.23,10938,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,52,10,1,0,0
44:51:58,1514559510,2017-12-29T15:01:25,2.013,5393.04,8.88,8.19,10.63,860.54,863.36,143.016663,28.30,1.0649,181,0,14.183,2.14385,3.22,10929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,52,10,1,0,0
44:52:28,1514559540,2017-12-29T15:01:55,1.975,5394.04,8.89,8.20,10.66,860.36,863.35,142.683334,27.43,1.0649,179,0,14.158,2.10278,3.23,10921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,89,19,0,0,0
44:52:58,1514559570,2017-12-29T15:02:25,2.016,5395.05,8.89,8.20,10.63,860.39,863.38,143.916672,28.02,1.0649,180,0,14.205,2.14667,3.23,10912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,294,89,19,0,0,0
44:53:28,1514559600,2017-12-29T15:02:55,2.013,5396.05,8.89,8.20,10.66,860.39,863.40,142.966660,29.05,1.0649,181,0,14.182,2.14323,3.23,10903,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,77,10,2,1,0
44:53:58,1514559630,2017-12-29T15:03:25,2.008,5397.05,8.89,8.21,10.65,860.47,863.38,142.116669,28.26,1.0649,181,0,14.157,2.13823,3.23,10894,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,77,10,2,1,0
44:54:28,1514559660,2017-12-29T15:03:55,2.007,5398.05,8.89,8.21,10.66,860.39,863.32,142.949997,28.83,1.0648,181,0,14.157,2.13760,3.22,10885,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,14,1,0,0
44:54:58,1514559690,2017-12-29T15:04:25,1.970,5399.05,8.89,8.22,10.63,860.39,863.35,143.233337,29.26,1.0648,179,0,14.157,2.09753,3.23,10876,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,14,1,0,0
44:55:28,1514559720,2017-12-29T15:04:55,2.016,5400.06,8.90,8.22,10.69,860.39,863.30,144.016663,29.33,1.0647,180,0,14.206,2.14667,3.23,10868,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,83,12,3,1,0
44:55:58,1514559750,2017-12-29T15:05:25,2.014,5401.07,8.91,8.21,10.65,860.44,863.35,143.316666,29.46,1.0647,181,0,14.181,2.14479,3.23,10859,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,83,12,3,1,0
44:56:28,1514559780,2017-12-29T15:05:55,2.007,5402.07,8.90,8.22,10.68,860.36,863.35,142.899994,29.50,1.0648,181,0,14.157,2.13698,3.23,10850,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,60,12,3,1,0
44:56:58,1514559810,2017-12-29T15:06:25,2.008,5403.07,8.89,8.21,10.65,860.44,863.32,144.266663,29.80,1.0648,181,0,14.158,2.13854,3.23,10841,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,60,12,3,1,0
44:57:28,1514559840,2017-12-29T15:06:54,1.972,5404.07,8.89,8.22,10.66,860.36,863.27,142.033340,29.89,1.0647,179,0,14.157,2.09969,3.23,10832,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,7,0,0,0
44:57:58,1514559870,2017-12-29T15:07:25,2.019,5405.07,8.89,8.21,10.63,860.39,863.32,144.033340,29.59,1.0648,180,0,14.208,2.14981,3.23,10824,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,7,0,0,0
44:58:28,1514559900,2017-12-29T15:07:55,2.013,5406.08,8.89,8.20,10.61,860.36,863.32,144.800003,29.26,1.0648,181,0,14.183,2.14385,3.22,10815,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,13,0,0,0
44:58:58,1514559930,2017-12-29T15:08:25,1.973,5407.08,8.88,8.19,10.63,860.28,863.28,143.066666,29.79,1.0648,179,0,14.158,2.10031,3.23,10806,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,13,0,0,0
44:59:28,1514559960,2017-12-29T15:08:55,2.018,5408.08,8.87,8.20,10.63,860.31,863.26,144.500000,29.10,1.0648,180,0,14.207,2.14887,3.23,10797,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,6,1,0,0
44:59:58,1514559990,2017-12-29T15:09:25,2.010,5409.09,8.88,8.19,10.63,860.28,863.33,143.166672,28.94,1.0649,180,0,14.182,2.14073,3.23,10788,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,6,1,0,0
45:00:28,1514560020,2017-12-29T15:09:55,2.011,5410.09,8.86,8.18,10.61,860.26,863.24,143.449997,28.48,1.0648,180,0,14.181,2.14104,3.23,10779,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,92,17,1,0,0
45:00:58,1514560050,2017-12-29T15:10:24,2.010,5411.10,8.86,8.18,10.65,860.32,863.26,142.516663,29.25,1.0648,180,0,14.182,2.13979,3.23,10771,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,92,17,1,0,0
45:01:28,1514560080,2017-12-29T15:10:55,1.978,5412.10,8.85,8.16,10.61,860.34,863.26,142.966660,29.45,1.0649,179,0,14.181,2.10619,3.23,10762,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,90,10,0,0,0
45:01:58,1514560110,2017-12-29T15:11:25,2.013,5413.11,8.84,8.17,10.60,860.24,863.24,143.883331,28.72,1.0649,180,0,14.205,2.14417,3.23,10753,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,90,10,0,0,0
45:02:28,1514560140,2017-12-29T15:11:55,2.011,5414.11,8.82,8.17,10.58,860.29,863.22,142.283340,28.82,1.0650,180,0,14.181,2.14167,3.22,10744,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,23,0,0,0
45:02:58,1514560170,2017-12-29T15:12:25,1.997,5415.12,8.83,8.16,10.60,860.24,863.19,143.416672,28.94,1.0649,180,0,14.183,2.12699,3.22,10735,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,63,23,0,0,0
45:03:28,1514560200,2017-12-29T15:12:55,2.011,5416.12,8.81,8.16,10.56,860.29,863.17,143.399994,28.24,1.0650,180,0,14.180,2.14167,3.22,10726,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,69,4,1,0,0
45:03:58,1514560230,2017-12-29T15:13:25,2.002,5417.13,8.79,8.14,10.55,860.28,863.13,142.816666,28.37,1.0650,180,0,14.180,2.13261,3.22,10718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,69,4,1,0,0
45:04:28,1514560260,2017-12-29T15:13:54,2.010,5418.13,8.79,8.14,10.55,860.25,863.15,143.300003,28.98,1.0650,180,0,14.182,2.14073,3.22,10709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,8,0,0,0
45:04:58,1514560290,2017-12-29T15:14:25,2.008,5419.13,8.78,8.14,10.56,860.20,863.15,142.916672,29.28,1.0650,180,0,14.181,2.13885,3.22,10700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,8,0,0,0
45:05:28,1514560320,2017-12-29T15:14:55,1.973,5420.13,8.77,8.13,10.52,860.20,863.11,143.449997,28.69,1.0650,178,0,14.180,2.10093,3.22,10691,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,9,2,1,0
45:05:58,1514560350,2017-12-29T15:15:25,2.018,5421.14,8.77,8.12,10.55,860.17,863.11,144.683334,28.91,1.0650,179,0,14.233,2.14949,3.22,10682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,9,2,1,0
45:06:28,1514560380,2017-12-29T15:15:55,2.012,5422.15,8.73,8.11,10.52,860.21,863.02,143.966660,29.06,1.0651,179,0,14.204,2.14260,3.21,10673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,6,0,0,0
45:06:58,1514560410,2017-12-29T15:16:25,2.014,5423.15,8.73,8.11,10.48,860.16,863.02,143.883331,29.54,1.0650,180,0,14.206,2.14511,3.22,10664,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,58,6,0,0,0
45:07:28,1514560440,2017-12-29T15:16:55,2.007,5424.16,8.72,8.08,10.50,860.13,862.99,143.133331,29.24,1.0650,180,0,14.180,2.13729,3.22,10656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,53,5,0,0,0
45:07:58,1514560470,2017-12-29T15:17:25,1.972,5425.15,8.70,8.09,10.52,860.08,863.05,144.183334,28.35,1.0652,178,0,14.181,2.10093,3.22,10647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,53,5,0,0,0
45:08:28,1514560500,2017-12-29T15:17:55,2.017,5426.16,8.71,8.07,10.45,860.21,863.10,144.050003,28.59,1.0653,179,0,14.230,2.14824,3.22,10638,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,7,0,0,0
45:08:58,1514560530,2017-12-29T15:18:25,2.013,5427.17,8.70,8.06,10.45,860.03,863.05,143.199997,29.22,1.0652,180,0,14.205,2.14385,3.22,10629,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,7,0,0,0
45:09:28,1514560560,2017-12-29T15:18:55,1.972,5428.17,8.69,8.05,10.47,860.17,863.00,144.283340,28.75,1.0652,178,0,14.180,2.10031,3.22,10620,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,60,11,0,0,0
45:09:58,1514560590,2017-12-29T15:19:25,2.018,5429.17,8.68,8.05,10.45,860.19,862.95,143.816666,29.11,1.0652,179,0,14.230,2.14981,3.21,10611,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,60,11,0,0,0
45:10:28,1514560620,2017-12-29T15:19:55,2.008,5430.18,8.67,8.04,10.47,860.07,863.00,143.899994,28.80,1.0653,179,0,14.205,2.13948,3.21,10602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,103,13,0,0,0
45:10:58,1514560650,2017-12-29T15:20:25,2.009,5431.18,8.68,8.02,10.44,860.06,863.03,144.216660,29.11,1.0653,179,0,14.204,2.14010,3.22,10594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,103,13,0,0,0
45:11:28,1514560680,2017-12-29T15:20:55,2.010,5432.19,8.67,8.02,10.47,860.12,863.06,143.399994,28.86,1.0653,179,0,14.204,2.14135,3.22,10585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,5,0,0,0
45:11:58,1514560710,2017-12-29T15:21:25,1.977,5433.19,8.67,8.02,10.45,860.07,863.00,143.883331,28.72,1.0653,178,0,14.204,2.10650,3.22,10576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,5,0,0,0
45:12:28,1514560740,2017-12-29T15:21:55,2.019,5434.20,8.66,8.01,10.45,860.07,863.01,143.449997,29.89,1.0653,179,0,14.229,2.15043,3.21,10567,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,16,1,0,0
45:12:58,1514560770,2017-12-29T15:22:25,2.012,5435.20,8.66,8.00,10.42,860.12,862.99,142.816666,28.61,1.0653,180,0,14.206,2.14385,3.21,10558,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,16,1,0,0
45:13:28,1514560800,2017-12-29T15:22:55,2.006,5436.20,8.66,8.01,10.42,860.12,862.93,142.716660,29.12,1.0652,180,0,14.179,2.13635,3.22,10549,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,63,13,2,2,0
45:13:58,1514560830,2017-12-29T15:23:25,2.005,5437.19,8.66,8.00,10.40,860.12,862.96,143.533340,30.02,1.0652,180,0,14.180,2.13604,3.22,10540,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,63,13,2,2,0
45:14:28,1514560860,2017-12-29T15:23:54,1.973,5438.19,8.66,8.01,10.40,860.09,862.96,142.666672,30.79,1.0652,178,0,14.178,2.10124,3.22,10532,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,76,11,2,0,0
45:14:58,1514560890,2017-12-29T15:24:25,2.016,5439.20,8.67,8.00,10.42,860.04,863.00,145.266663,31.87,1.0651,179,0,14.229,2.14699,3.22,10523,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,255,76,11,2,0,0
45:15:28,1514560920,2017-12-29T15:24:55,2.013,5440.21,8.68,8.01,10.44,860.17,863.00,143.449997,31.98,1.0651,180,0,14.204,2.14354,3.21,10514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,6,1,0,0
45:15:58,1514560950,2017-12-29T15:25:25,1.971,5441.20,8.68,8.01,10.45,860.01,862.98,143.800003,31.25,1.0651,178,0,14.179,2.09938,3.21,10505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,6,1,0,0
45:16:28,1514560980,2017-12-29T15:25:55,2.016,5442.21,8.68,8.00,10.47,860.09,862.95,144.316666,32.74,1.0650,179,0,14.228,2.14699,3.21,10496,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,15,1,0,0
45:16:58,1514561010,2017-12-29T15:26:25,2.013,5443.22,8.69,8.01,10.45,860.04,862.98,142.199997,30.16,1.0651,180,0,14.202,2.14448,3.21,10487,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,15,1,0,0
45:17:28,1514561040,2017-12-29T15:26:55,2.009,5444.22,8.72,8.02,10.47,860.00,862.96,141.399994,30.87,1.0649,180,0,14.180,2.13979,3.21,10478,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,2,1,0,0
45:17:58,1514561070,2017-12-29T15:27:24,2.006,5445.21,8.71,8.02,10.48,860.03,862.99,143.250000,29.50,1.0651,180,0,14.179,2.13635,3.21,10469,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,2,1,0,0
45:18:28,1514561100,2017-12-29T15:27:55,1.975,5446.21,8.72,8.02,10.48,859.98,862.99,143.350006,30.94,1.0650,178,0,14.179,2.10309,3.21,10461,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,4,0,0,0
45:18:58,1514561130,2017-12-29T15:28:25,2.020,5447.22,8.72,8.03,10.48,860.00,862.94,144.166672,29.96,1.0649,179,0,14.231,2.15169,3.21,10452,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,66,4,0,0,0
45:19:28,1514561160,2017-12-29T15:28:55,2.013,5448.23,8.72,8.03,10.48,860.11,862.96,143.449997,30.46,1.0649,180,0,14.204,2.14323,3.21,10443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,14,1,0,0
45:19:58,1514561190,2017-12-29T15:29:25,2.006,5449.23,8.74,8.04,10.48,860.03,863.06,143.399994,31.16,1.0650,180,0,14.179,2.13635,3.21,10434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,14,1,0,0
45:20:28,1514561220,2017-12-29T15:29:55,2.005,5450.22,8.77,8.04,10.53,860.17,863.11,142.716660,31.51,1.0649,180,0,14.180,2.13542,3.20,10425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,11,0,0,0
45:20:58,1514561250,2017-12-29T15:30:24,1.981,5451.22,8.77,8.06,10.52,860.12,863.05,143.449997,29.71,1.0649,179,0,14.178,2.10959,3.20,10416,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,11,0,0,0
45:21:28,1514561280,2017-12-29T15:30:54,2.011,5452.23,8.79,8.06,10.55,860.17,863.10,143.833328,32.29,1.0647,179,0,14.204,2.14135,3.21,10407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,4,1,0,0
45:21:58,1514561310,2017-12-29T15:31:25,2.013,5453.24,8.82,8.09,10.56,860.16,863.09,143.216660,32.26,1.0646,180,0,14.206,2.14292,3.21,10398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,4,1,0,0
45:22:28,1514561340,2017-12-29T15:31:55,1.976,5454.24,8.84,8.11,10.60,860.19,863.16,143.433334,32.78,1.0646,178,0,14.180,2.10402,3.21,10389,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,7,0,0,0
45:22:58,1514561370,2017-12-29T15:32:25,2.018,5455.25,8.85,8.14,10.63,860.19,863.13,145.300003,30.94,1.0646,179,0,14.231,2.14887,3.21,10380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,66,7,0,0,0
45:23:28,1514561400,2017-12-29T15:32:55,2.015,5456.26,8.87,8.17,10.65,860.18,863.18,144.033340,32.26,1.0645,180,0,14.206,2.14479,3.21,10372,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,65,6,0,0,0
45:23:58,1514561430,2017-12-29T15:33:25,2.012,5457.26,8.89,8.17,10.65,860.26,863.22,143.199997,32.64,1.0645,180,0,14.182,2.14135,3.21,10363,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,65,6,0,0,0
45:24:28,1514561460,2017-12-29T15:33:54,2.008,5458.27,8.90,8.18,10.63,860.21,863.17,143.116669,32.16,1.0644,180,0,14.183,2.13729,3.20,10354,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,11,1,1,1
45:24:58,1514561490,2017-12-29T15:34:25,1.978,5459.27,8.92,8.20,10.68,860.23,863.24,143.683334,30.16,1.0645,179,0,14.183,2.10588,3.20,10345,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,11,1,1,1
45:25:28,1514561520,2017-12-29T15:34:55,2.018,5460.28,8.93,8.22,10.68,860.22,863.23,144.433334,30.23,1.0645,180,0,14.207,2.14824,3.21,10336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,66,11,1,0,0
45:25:58,1514561550,2017-12-29T15:35:25,2.012,5461.29,8.95,8.23,10.71,860.22,863.20,143.966660,28.60,1.0644,181,0,14.182,2.14198,3.21,10327,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,66,11,1,0,0
45:26:28,1514561580,2017-12-29T15:35:55,1.973,5462.29,8.97,8.25,10.73,860.19,863.27,143.166672,28.31,1.0645,179,0,14.158,2.09969,3.21,10318,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,72,11,1,0,0
45:26:58,1514561610,2017-12-29T15:36:25,2.017,5463.29,8.99,8.27,10.73,860.31,863.21,143.933334,28.56,1.0643,180,0,14.208,2.14667,3.20,10309,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,72,11,1,0,0
45:27:28,1514561640,2017-12-29T15:36:55,2.015,5464.30,9.01,8.27,10.76,860.26,863.31,144.149994,29.43,1.0643,181,0,14.181,2.14417,3.20,10300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,14,1,0,0
45:27:58,1514561670,2017-12-29T15:37:24,2.011,5465.30,9.02,8.29,10.74,860.29,863.25,143.550003,28.53,1.0642,181,0,14.156,2.14010,3.21,10292,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,73,14,1,0,0
45:28:28,1514561700,2017-12-29T15:37:55,2.008,5466.30,9.04,8.31,10.79,860.28,863.33,143.850006,28.20,1.0643,181,0,14.159,2.13698,3.21,10283,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,17,0,0,0
45:28:58,1514561730,2017-12-29T15:38:25,1.974,5467.30,9.05,8.32,10.76,860.25,863.27,143.616669,28.18,1.0642,179,0,14.159,2.10093,3.21,10274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,17,0,0,0
45:29:28,1514561760,2017-12-29T15:38:55,2.018,5468.31,9.06,8.32,10.81,860.25,863.19,144.350006,28.54,1.0640,180,0,14.210,2.14730,3.20,10265,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,87,9,4,2,0
45:29:58,1514561790,2017-12-29T15:39:25,2.015,5469.32,9.06,8.33,10.82,860.12,863.27,143.566666,27.91,1.0641,181,0,14.185,2.14448,3.20,10256,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,87,9,4,2,0
45:30:28,1514561820,2017-12-29T15:39:55,2.008,5470.32,9.08,8.34,10.84,860.17,863.24,143.683334,28.27,1.0640,181,0,14.160,2.13667,3.20,10247,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,9,1,0,0
45:30:58,1514561850,2017-12-29T15:40:25,2.007,5471.32,9.08,8.34,10.84,860.19,863.24,143.383331,28.04,1.0640,181,0,14.158,2.13542,3.19,10238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,9,1,0,0
45:31:28,1514561880,2017-12-29T15:40:54,1.978,5472.33,9.10,8.34,10.84,860.19,863.23,143.666672,27.31,1.0640,180,0,14.159,2.10433,3.19,10229,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,9,1,1,0
45:31:58,1514561910,2017-12-29T15:41:24,2.011,5473.33,9.11,8.35,10.82,860.21,863.25,143.550003,27.18,1.0640,180,0,14.185,2.13916,3.20,10220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,70,9,1,1,0
45:32:28,1514561940,2017-12-29T15:41:55,2.013,5474.34,9.12,8.36,10.85,860.16,863.30,144.183334,27.07,1.0640,181,0,14.183,2.14167,3.20,10211,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,12,1,1,0
45:32:58,1514561970,2017-12-29T15:42:25,1.976,5475.35,9.14,8.38,10.88,860.23,863.32,143.333328,28.92,1.0638,179,0,14.160,2.10185,3.20,10203,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,84,12,1,1,0
45:33:28,1514562000,2017-12-29T15:42:55,2.022,5476.35,9.16,8.38,10.88,860.21,863.34,145.083328,28.94,1.0638,180,0,14.212,2.15106,3.20,10194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,80,7,1,0,0
45:33:58,1514562030,2017-12-29T15:43:25,2.016,5477.36,9.16,8.39,10.94,860.26,863.23,143.949997,28.47,1.0637,181,0,14.187,2.14385,3.20,10185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,80,7,1,0,0
45:34:28,1514562060,2017-12-29T15:43:55,2.012,5478.37,9.17,8.40,10.89,860.30,863.34,143.100006,27.96,1.0638,182,0,14.159,2.14010,3.20,10176,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,80,11,2,1,0
45:34:58,1514562090,2017-12-29T15:44:24,2.006,5479.36,9.17,8.41,10.90,860.23,863.31,144.100006,26.86,1.0638,182,0,14.137,2.13354,3.19,10167,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,80,11,2,1,0
45:35:28,1514562120,2017-12-29T15:44:55,1.974,5480.36,9.19,8.41,10.92,860.20,863.25,143.699997,28.13,1.0636,180,0,14.136,2.09969,3.19,10158,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,9,3,0,0
45:35:58,1514562150,2017-12-29T15:45:25,2.016,5481.37,9.19,8.43,10.89,860.30,863.25,144.266663,28.74,1.0636,181,0,14.188,2.14448,3.20,10149,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,9,3,0,0
45:36:28,1514562180,2017-12-29T15:45:55,2.008,5482.37,9.21,8.43,10.94,860.19,863.32,143.116669,28.33,1.0636,181,0,14.161,2.13604,3.20,10140,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,80,13,1,0,0
45:36:58,1514562210,2017-12-29T15:46:25,1.985,5483.38,9.21,8.45,10.95,860.30,863.35,144.033340,29.18,1.0636,180,0,14.161,2.11114,3.20,10131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,80,13,1,0,0
45:37:28,1514562240,2017-12-29T15:46:55,2.016,5484.39,9.22,8.46,10.95,860.19,863.29,144.916672,29.53,1.0635,181,0,14.187,2.14385,3.20,10122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,9,0,0,0
45:37:58,1514562270,2017-12-29T15:47:25,2.009,5485.39,9.23,8.47,10.97,860.19,863.21,144.016663,31.62,1.0632,181,0,14.160,2.13635,3.20,10113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,9,0,0,0
45:38:28,1514562300,2017-12-29T15:47:54,2.012,5486.40,9.25,8.48,10.98,860.19,863.28,143.883331,30.68,1.0633,182,0,14.161,2.13916,3.20,10104,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,11,1,1,0
45:38:58,1514562330,2017-12-29T15:48:25,2.008,5487.40,9.26,8.50,11.00,860.26,863.28,142.666672,30.04,1.0633,182,0,14.135,2.13479,3.19,10095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,11,1,1,0
45:39:28,1514562360,2017-12-29T15:48:55,1.972,5488.40,9.25,8.50,11.02,860.19,863.28,144.149994,29.04,1.0634,180,0,14.136,2.09691,3.19,10087,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,71,9,1,0,0
45:39:58,1514562390,2017-12-29T15:49:25,2.016,5489.41,9.25,8.52,11.00,860.19,863.25,144.016663,31.63,1.0632,181,0,14.187,2.14323,3.20,10078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,71,9,1,0,0
45:40:28,1514562420,2017-12-29T15:49:55,2.013,5490.41,9.26,8.50,11.00,860.18,863.28,143.016663,31.46,1.0632,182,0,14.161,2.14041,3.20,10069,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,63,9,0,0,0
45:40:58,1514562450,2017-12-29T15:50:25,2.007,5491.41,9.27,8.53,11.02,860.21,863.22,143.616669,31.63,1.0631,182,0,14.136,2.13385,3.20,10060,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,63,9,0,0,0
45:41:28,1514562480,2017-12-29T15:50:55,2.010,5492.42,9.26,8.53,11.03,860.16,863.25,143.199997,29.93,1.0632,182,0,14.137,2.13667,3.19,10051,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,10,1,1,0
45:41:58,1514562510,2017-12-29T15:51:24,1.976,5493.42,9.27,8.53,11.00,860.21,863.27,143.483337,29.79,1.0632,180,0,14.135,2.10093,3.20,10042,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,10,1,1,0
45:42:28,1514562540,2017-12-29T15:51:55,2.021,5494.42,9.27,8.53,11.03,860.26,863.14,143.533340,30.98,1.0630,181,0,14.188,2.14824,3.19,10033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,9,0,0,0
45:42:58,1514562570,2017-12-29T15:52:25,2.011,5495.43,9.27,8.53,11.00,860.24,863.27,143.800003,27.63,1.0633,181,0,14.161,2.13823,3.20,10024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,9,0,0,0
45:43:28,1514562600,2017-12-29T15:52:55,1.978,5496.44,9.29,8.53,11.00,860.21,863.35,143.483337,28.42,1.0633,180,0,14.161,2.10340,3.19,10015,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,80,14,2,0,0
45:43:58,1514562630,2017-12-29T15:53:25,2.019,5497.44,9.29,8.55,11.06,860.13,863.19,144.133331,29.22,1.0631,181,0,14.188,2.14605,3.19,10006,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,80,14,2,0,0
45:44:28,1514562660,2017-12-29T15:53:55,2.016,5498.45,9.29,8.53,11.02,860.16,863.21,143.866669,31.75,1.0630,182,0,14.163,2.14260,3.19,9997,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,13,2,1,0
45:44:58,1514562690,2017-12-29T15:54:25,2.006,5499.45,9.30,8.56,11.02,860.20,863.26,142.783340,30.27,1.0631,182,0,14.137,2.13292,3.19,9988,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,13,2,1,0
45:45:28,1514562720,2017-12-29T15:54:54,2.007,5500.45,9.30,8.56,11.02,860.28,863.26,142.316666,28.83,1.0632,182,0,14.137,2.13354,3.18,9979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,16,1,0,0
45:45:58,1514562750,2017-12-29T15:55:25,1.975,5501.45,9.31,8.58,11.06,860.28,863.21,143.666672,28.37,1.0631,180,0,14.139,2.09938,3.19,9971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,16,1,0,0
45:46:28,1514562780,2017-12-29T15:55:55,2.017,5502.46,9.31,8.57,11.05,860.12,863.21,145.416672,27.86,1.0631,181,0,14.189,2.14448,3.19,9962,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,71,11,3,2,0
45:46:58,1514562810,2017-12-29T15:56:25,2.013,5503.46,9.33,8.59,11.06,860.15,863.25,143.483337,27.30,1.0631,182,0,14.165,2.14010,3.19,9953,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,71,11,3,2,0
45:47:28,1514562840,2017-12-29T15:56:55,2.009,5504.47,9.33,8.60,11.09,860.20,863.28,143.966660,28.46,1.0631,182,0,14.138,2.13573,3.19,9944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,64,9,0,0,0
45:47:58,1514562870,2017-12-29T15:57:25,2.009,5505.47,9.35,8.61,11.09,860.25,863.33,143.983337,28.14,1.0631,182,0,14.137,2.13573,3.19,9935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,64,9,0,0,0
45:48:28,1514562900,2017-12-29T15:57:54,1.987,5506.47,9.35,8.62,11.03,860.12,863.19,142.483337,27.55,1.0629,181,0,14.138,2.11176,3.19,9926,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,60,13,1,0,0
45:48:58,1514562930,2017-12-29T15:58:24,2.014,5507.48,9.35,8.63,11.10,860.12,863.22,144.133331,26.63,1.0630,182,0,14.163,2.14073,3.19,9917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,60,13,1,0,0
45:49:28,1514562960,2017-12-29T15:58:55,2.011,5508.48,9.36,8.64,11.10,860.14,863.19,142.633331,27.66,1.0629,182,0,14.140,2.13698,3.18,9908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,1,0,0,0
45:49:58,1514562990,2017-12-29T15:59:25,1.977,5509.48,9.36,8.64,11.10,860.17,863.22,142.633331,27.88,1.0629,181,0,14.138,2.10124,3.18,9899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,1,0,0,0
45:50:28,1514563020,2017-12-29T15:59:55,2.015,5510.49,9.37,8.64,11.11,860.19,863.24,143.716660,27.79,1.0629,182,0,14.165,2.14198,3.19,9890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,8,1,1,0
45:50:58,1514563050,2017-12-29T16:00:25,2.007,5511.49,9.36,8.63,11.11,860.12,863.14,143.800003,27.06,1.0629,182,0,14.139,2.13354,3.19,9881,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,8,1,1,0
45:51:28,1514563080,2017-12-29T16:00:55,2.007,5512.50,9.36,8.64,11.11,860.07,863.22,143.366669,26.96,1.0630,182,0,14.138,2.13385,3.19,9872,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,14,1,1,0
45:51:58,1514563110,2017-12-29T16:01:25,2.008,5513.50,9.36,8.64,11.11,860.14,863.19,143.699997,28.89,1.0628,182,0,14.139,2.13448,3.18,9863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,14,1,1,0
45:52:28,1514563140,2017-12-29T16:01:54,1.975,5514.50,9.37,8.64,11.13,860.16,863.29,142.833328,27.37,1.0630,180,0,14.139,2.09969,3.19,9854,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,67,18,2,1,0
45:52:58,1514563170,2017-12-29T16:02:25,2.019,5515.51,9.38,8.66,11.13,860.11,863.24,144.949997,27.53,1.0629,181,0,14.190,2.14573,3.19,9845,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,67,18,2,1,0
45:53:28,1514563200,2017-12-29T16:02:55,2.014,5516.52,9.37,8.67,11.13,860.11,863.19,143.583328,27.68,1.0629,182,0,14.166,2.14041,3.18,9836,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,124,24,3,1,0
45:53:58,1514563230,2017-12-29T16:03:25,1.977,5517.52,9.39,8.67,11.13,860.19,863.18,143.433334,27.97,1.0628,181,0,14.138,2.10062,3.18,9828,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,124,24,3,1,0
45:54:28,1514563260,2017-12-29T16:03:55,2.014,5518.52,9.39,8.68,11.11,860.21,863.23,143.350006,28.10,1.0628,182,0,14.163,2.14041,3.18,9819,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,124,24,3,1,0
45:54:58,1514563290,2017-12-29T16:04:25,2.009,5519.53,9.40,8.69,11.15,860.13,863.23,142.649994,27.21,1.0628,182,0,14.139,2.13479,3.19,9810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,77,13,3,1,0
45:55:28,1514563320,2017-12-29T16:04:55,2.012,5520.53,9.40,8.68,11.13,860.19,863.26,144.550003,28.07,1.0628,182,0,14.138,2.13791,3.19,9801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,282,77,13,3,1,0
45:55:58,1514563350,2017-12-29T16:05:24,2.013,5521.53,9.40,8.67,11.15,860.13,863.23,142.633331,28.22,1.0628,183,0,14.139,2.13948,3.18,9792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,3,0,0,0
45:56:28,1514563380,2017-12-29T16:05:55,1.973,5522.52,9.40,8.67,11.15,860.08,863.23,143.816666,28.38,1.0628,181,0,14.114,2.09629,3.18,9783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,3,0,0,0
45:56:58,1514563410,2017-12-29T16:06:25,2.014,5523.53,9.40,8.68,11.15,860.11,863.15,145.050003,27.29,1.0627,182,0,14.165,2.14041,3.18,9774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,81,14,2,0,0
45:57:28,1514563440,2017-12-29T16:06:55,2.007,5524.54,9.39,8.68,11.13,860.29,863.18,143.100006,27.35,1.0628,182,0,14.138,2.13323,3.18,9765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,81,14,2,0,0
45:57:58,1514563470,2017-12-29T16:07:25,2.007,5525.54,9.39,8.68,11.16,860.21,863.23,142.600006,27.29,1.0629,182,0,14.138,2.13323,3.18,9756,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,285,87,16,4,4,1
45:58:28,1514563500,2017-12-29T16:07:55,2.011,5526.54,9.40,8.67,11.15,860.21,863.28,143.483337,27.37,1.0629,182,0,14.139,2.13760,3.18,9747,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,285,87,16,4,4,1
45:58:58,1514563530,2017-12-29T16:08:24,1.987,5527.54,9.38,8.66,11.16,860.16,863.24,142.766663,27.39,1.0629,181,0,14.137,2.11176,3.18,9738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,5,0,0,0
45:59:28,1514563560,2017-12-29T16:08:54,2.015,5528.54,9.38,8.66,11.13,860.11,863.21,143.066666,28.10,1.0628,182,0,14.165,2.14167,3.18,9729,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,5,0,0,0
45:59:58,1514563590,2017-12-29T16:09:25,2.009,5529.55,9.39,8.66,11.11,860.19,863.34,143.166672,28.07,1.0629,182,0,14.138,2.13573,3.17,9720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,11,1,1,0
46:00:28,1514563620,2017-12-29T16:09:55,1.975,5530.55,9.40,8.67,11.13,860.21,863.39,143.216660,27.29,1.0630,180,0,14.138,2.09969,3.18,9711,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,75,11,1,1,0
46:00:58,1514563650,2017-12-29T16:10:25,2.019,5531.56,9.39,8.67,11.15,860.24,863.34,143.766663,28.58,1.0629,181,0,14.188,2.14605,3.18,9702,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,207,62,18,3,1,0
46:01:28,1514563680,2017-12-29T16:10:55,2.012,5532.56,9.41,8.68,11.16,860.39,863.33,143.566666,31.37,1.0627,182,0,14.165,2.13854,3.18,9693,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,207,62,18,3,1,0
46:01:58,1514563710,2017-12-29T16:11:25,2.012,5533.57,9.42,8.70,11.13,860.36,863.33,144.100006,30.63,1.0627,182,0,14.140,2.13760,3.18,9684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,47,4,1,0,0
46:02:28,1514563740,2017-12-29T16:11:55,2.010,5534.57,9.43,8.72,11.18,860.31,863.27,143.016663,27.90,1.0627,182,0,14.138,2.13604,3.18,9675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,47,4,1,0,0
46:02:58,1514563770,2017-12-29T16:12:24,1.981,5535.57,9.43,8.73,11.16,860.31,863.32,143.933334,27.76,1.0628,181,0,14.138,2.10526,3.18,9666,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,12,1,1,1
46:03:28,1514563800,2017-12-29T16:12:55,2.012,5536.58,9.46,8.74,11.21,860.43,863.42,144.050003,28.81,1.0627,182,0,14.166,2.13854,3.18,9657,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,12,1,1,1
46:03:58,1514563830,2017-12-29T16:13:25,2.009,5537.59,9.47,8.76,11.23,860.30,863.39,143.883331,28.96,1.0626,182,0,14.140,2.13479,3.17,9648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,5,0,0,0
46:04:28,1514563860,2017-12-29T16:13:55,1.979,5538.59,9.48,8.76,11.19,860.35,863.42,143.399994,27.47,1.0627,181,0,14.142,2.10309,3.18,9639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,5,0,0,0
46:04:58,1514563890,2017-12-29T16:14:25,2.015,5539.60,9.49,8.77,11.24,860.38,863.46,144.633331,31.61,1.0625,182,0,14.165,2.14135,3.18,9630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,8,0,0,0
46:05:28,1514563920,2017-12-29T16:14:55,2.013,5540.60,9.48,8.78,11.24,860.40,863.34,143.733337,29.77,1.0625,183,0,14.142,2.13854,3.18,9621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,56,8,0,0,0
46:05:58,1514563950,2017-12-29T16:15:25,2.009,5541.60,9.50,8.78,11.24,860.40,863.46,143.183334,26.84,1.0627,183,0,14.115,2.13479,3.18,9612,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,9,1,0,0
46:06:28,1514563980,2017-12-29T16:15:54,2.001,5542.59,9.50,8.80,11.23,860.35,863.43,143.633331,28.64,1.0626,183,0,14.116,2.12668,3.16,9603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,9,1,0,0
46:06:58,1514564010,2017-12-29T16:16:25,1.973,5543.59,9.50,8.81,11.26,860.29,863.38,143.033340,27.05,1.0626,181,0,14.115,2.09691,3.17,9594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,3,1,0,0
46:07:28,1514564040,2017-12-29T16:16:55,2.017,5544.59,9.51,8.82,11.26,860.29,863.30,145.683334,27.83,1.0624,182,0,14.166,2.14260,3.17,9585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,47,3,1,0,0
46:07:58,1514564070,2017-12-29T16:17:25,2.005,5545.60,9.52,8.81,11.24,860.37,863.37,144.733337,27.66,1.0625,182,0,14.140,2.13042,3.17,9576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,3,0,0,0
46:08:28,1514564100,2017-12-29T16:17:55,2.006,5546.60,9.51,8.81,11.26,860.29,863.40,144.750000,26.86,1.0626,182,0,14.142,2.13198,3.17,9567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,46,3,0,0,0
46:08:58,1514564130,2017-12-29T16:18:25,2.007,5547.61,9.52,8.82,11.26,860.37,863.35,143.600006,26.69,1.0625,182,0,14.142,2.13292,3.17,9558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,7,1,0,0
46:09:28,1514564160,2017-12-29T16:18:55,1.998,5548.61,9.51,8.82,11.23,860.29,863.35,143.183334,26.25,1.0626,182,0,14.140,2.12326,3.17,9549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,7,1,0,0
46:09:58,1514564190,2017-12-29T16:19:24,2.009,5549.62,9.52,8.82,11.27,860.37,863.43,143.033340,27.77,1.0626,182,0,14.142,2.13448,3.17,9540,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,11,0,0,0
46:10:28,1514564220,2017-12-29T16:19:55,2.007,5550.62,9.54,8.82,11.26,860.39,863.42,143.733337,27.53,1.0625,182,0,14.143,2.13292,3.16,9531,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,11,0,0,0
46:10:58,1514564250,2017-12-29T16:20:25,1.980,5551.63,9.53,8.82,11.24,860.37,863.39,144.633331,28.04,1.0625,181,0,14.143,2.10371,3.17,9522,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,9,1,1,0
46:11:28,1514564280,2017-12-29T16:20:55,2.014,5552.64,9.54,8.83,11.23,860.42,863.39,144.266663,27.76,1.0624,182,0,14.167,2.13979,3.17,9513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,9,1,1,0
46:11:58,1514564310,2017-12-29T16:21:25,2.011,5553.64,9.54,8.84,11.27,860.42,863.42,143.283340,27.53,1.0625,182,0,14.142,2.13698,3.17,9504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,1,0,0
46:12:28,1514564340,2017-12-29T16:21:55,2.006,5554.65,9.54,8.84,11.26,860.42,863.31,143.199997,26.96,1.0624,182,0,14.142,2.13074,3.17,9495,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,1,0,0
46:12:58,1514564370,2017-12-29T16:22:25,2.010,5555.65,9.56,8.85,11.31,860.39,863.38,143.866669,27.08,1.0624,182,0,14.139,2.13510,3.17,9486,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,86,7,1,1,0
46:13:28,1514564400,2017-12-29T16:22:54,1.975,5556.66,9.55,8.85,11.34,860.42,863.38,144.416672,27.03,1.0624,180,0,14.143,2.09845,3.17,9477,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,86,7,1,1,0
46:13:58,1514564430,2017-12-29T16:23:24,2.021,5557.66,9.56,8.85,11.27,860.33,863.41,145.949997,27.05,1.0624,181,0,14.195,2.14699,3.17,9468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,45,3,0,0,0
46:14:28,1514564460,2017-12-29T16:23:55,2.014,5558.67,9.56,8.86,11.32,860.44,863.44,144.699997,27.21,1.0625,182,0,14.169,2.13948,3.16,9459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,45,3,0,0,0
46:14:58,1514564490,2017-12-29T16:24:25,1.981,5559.68,9.57,8.86,11.34,860.39,863.48,143.483337,26.82,1.0625,181,0,14.144,2.10495,3.17,9450,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,64,5,1,0,0
46:15:28,1514564520,2017-12-29T16:24:55,2.017,5560.69,9.57,8.86,11.31,860.36,863.51,144.483337,27.21,1.0625,182,0,14.167,2.14323,3.16,9441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,64,5,1,0,0
46:15:58,1514564550,2017-12-29T16:25:25,2.012,5561.69,9.59,8.86,11.34,860.48,863.53,143.550003,27.04,1.0625,183,0,14.142,2.13760,3.17,9432,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,7,0,0,0
46:16:28,1514564580,2017-12-29T16:25:55,2.009,5562.69,9.59,8.88,11.30,860.48,863.48,143.600006,28.46,1.0623,183,0,14.116,2.13417,3.16,9423,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,7,0,0,0
46:16:58,1514564610,2017-12-29T16:26:24,2.006,5563.68,9.58,8.88,11.32,860.46,863.51,142.550003,27.63,1.0624,183,0,14.117,2.13105,3.15,9414,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,4,0,0,0
46:17:28,1514564640,2017-12-29T16:26:55,1.978,5564.68,9.60,8.89,11.32,860.64,863.53,143.716660,27.62,1.0624,182,0,14.117,2.10093,3.16,9405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,72,4,0,0,0
46:17:58,1514564670,2017-12-29T16:27:25,2.008,5565.69,9.59,8.90,11.38,860.48,863.50,143.683334,27.13,1.0624,182,0,14.140,2.13385,3.16,9396,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,67,12,1,1,0
46:18:28,1514564700,2017-12-29T16:27:55,2.010,5566.69,9.61,8.89,11.36,860.54,863.53,143.916672,26.88,1.0624,182,0,14.143,2.13510,3.16,9387,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,67,12,1,1,0
46:18:58,1514564730,2017-12-29T16:28:25,2.002,5567.70,9.61,8.90,11.36,860.43,863.48,145.500000,27.17,1.0623,182,0,14.142,2.12668,3.16,9378,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,57,10,2,2,0
46:19:28,1514564760,2017-12-29T16:28:55,2.009,5568.70,9.61,8.90,11.36,860.43,863.58,144.066666,26.55,1.0625,182,0,14.144,2.13479,3.16,9369,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,57,10,2,2,0
46:19:58,1514564790,2017-12-29T16:29:25,2.006,5569.71,9.63,8.91,11.34,860.45,863.52,143.183334,26.08,1.0623,182,0,14.144,2.13105,3.16,9360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,0,0,0
46:20:28,1514564820,2017-12-29T16:29:54,2.009,5570.71,9.61,8.92,11.34,860.43,863.53,143.800003,26.90,1.0624,182,0,14.140,2.13479,3.16,9351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,0,0,0
46:20:58,1514564850,2017-12-29T16:30:24,2.013,5571.72,9.63,8.93,11.39,860.50,863.55,144.300003,27.55,1.0623,183,0,14.144,2.13823,3.15,9342,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,74,13,1,1,0
46:21:28,1514564880,2017-12-29T16:30:55,1.974,5572.72,9.64,8.94,11.36,860.43,863.49,143.033340,27.12,1.0622,181,0,14.119,2.09660,3.16,9333,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,288,74,13,1,1,0
46:21:58,1514564910,2017-12-29T16:31:25,2.014,5573.73,9.65,8.95,11.38,860.56,863.57,144.366669,27.48,1.0623,182,0,14.170,2.13979,3.16,9324,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,7,1,0,0
46:22:28,1514564940,2017-12-29T16:31:55,2.009,5574.73,9.65,8.96,11.40,860.53,863.52,144.449997,27.43,1.0622,182,0,14.144,2.13417,3.16,9315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,63,7,1,0,0
46:22:58,1514564970,2017-12-29T16:32:25,2.014,5575.74,9.69,8.98,11.42,860.55,863.66,144.433334,28.71,1.0621,183,0,14.144,2.13916,3.16,9306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,61,8,1,0,0
46:23:28,1514565000,2017-12-29T16:32:55,2.004,5576.73,9.69,8.98,11.40,860.57,863.58,143.949997,28.97,1.0620,183,0,14.120,2.12793,3.16,9297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,61,8,1,0,0
46:23:58,1514565030,2017-12-29T16:33:24,1.973,5577.73,9.70,9.01,11.40,860.51,863.62,144.483337,29.12,1.0620,181,0,14.120,2.09567,3.16,9288,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,71,6,1,0,0
46:24:28,1514565060,2017-12-29T16:33:54,2.014,5578.74,9.71,9.03,11.45,860.44,863.54,144.683334,26.47,1.0620,182,0,14.170,2.13916,3.16,9279,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,71,6,1,0,0
46:24:58,1514565090,2017-12-29T16:34:25,2.007,5579.74,9.73,9.05,11.48,860.48,863.56,144.350006,29.35,1.0618,182,0,14.145,2.13074,3.15,9270,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,13,1,1,0
46:25:28,1514565120,2017-12-29T16:34:55,1.979,5580.75,9.74,9.04,11.48,860.53,863.61,143.883331,27.77,1.0619,181,0,14.145,2.10185,3.15,9261,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,13,1,1,0
46:25:58,1514565150,2017-12-29T16:35:25,2.018,5581.75,9.77,9.06,11.51,860.51,863.71,144.766663,30.43,1.0618,182,0,14.170,2.14260,3.15,9252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,74,7,0,0,0
46:26:28,1514565180,2017-12-29T16:35:55,2.014,5582.76,9.79,9.07,11.53,860.55,863.70,144.750000,28.16,1.0618,183,0,14.146,2.13823,3.15,9243,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,74,7,0,0,0
46:26:58,1514565210,2017-12-29T16:36:25,2.007,5583.76,9.81,9.10,11.55,860.62,863.72,143.466660,27.16,1.0618,183,0,14.120,2.13074,3.15,9233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,14,0,0,0
46:27:28,1514565240,2017-12-29T16:36:54,2.006,5584.76,9.82,9.08,11.59,860.55,863.79,144.433334,27.21,1.0619,183,0,14.122,2.13042,3.14,9224,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,61,14,0,0,0
46:27:58,1514565270,2017-12-29T16:37:24,1.977,5585.76,9.83,9.09,11.53,860.62,863.76,143.166672,28.07,1.0618,182,0,14.121,2.09876,3.15,9215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,11,2,0,0
46:28:28,1514565300,2017-12-29T16:37:55,2.016,5586.77,9.84,9.11,11.60,860.59,863.74,144.616669,30.84,1.0615,183,0,14.146,2.14041,3.15,9206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,11,2,0,0
46:28:58,1514565330,2017-12-29T16:38:25,2.008,5587.77,9.86,9.11,11.60,860.62,863.76,143.183334,29.05,1.0616,183,0,14.121,2.13198,3.15,9197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,67,5,1,0,0
46:29:28,1514565360,2017-12-29T16:38:55,1.985,5588.77,9.86,9.12,11.65,860.64,863.76,143.633331,28.27,1.0616,182,0,14.121,2.10773,3.15,9188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,67,5,1,0,0
46:29:58,1514565390,2017-12-29T16:39:25,2.015,5589.77,9.87,9.12,11.63,860.61,863.75,143.649994,26.70,1.0617,183,0,14.146,2.13979,3.15,9179,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,9,1,0,0
46:30:28,1514565420,2017-12-29T16:39:55,2.006,5590.77,9.89,9.13,11.65,860.66,863.75,144.116669,26.28,1.0616,183,0,14.121,2.12918,3.15,9170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,58,9,1,0,0
46:30:58,1514565450,2017-12-29T16:40:24,2.008,5591.78,9.91,9.16,11.69,860.68,863.74,143.199997,26.34,1.0615,183,0,14.121,2.13136,3.15,9161,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,8,0,0,0
46:31:28,1514565480,2017-12-29T16:40:54,2.008,5592.78,9.94,9.19,11.72,860.65,863.68,144.233337,26.73,1.0613,183,0,14.122,2.13074,3.14,9152,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,8,0,0,0
46:31:58,1514565510,2017-12-29T16:41:25,1.980,5593.78,9.97,9.23,11.73,860.60,863.72,144.699997,26.23,1.0613,182,0,14.124,2.10093,3.15,9143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,4,0,0,0
46:32:28,1514565540,2017-12-29T16:41:55,2.015,5594.79,9.99,9.25,11.78,860.57,863.79,145.266663,25.60,1.0613,183,0,14.150,2.13823,3.15,9134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,68,4,0,0,0
46:32:58,1514565570,2017-12-29T16:42:25,2.008,5595.80,10.03,9.28,11.86,860.71,863.77,144.850006,26.46,1.0611,183,0,14.124,2.13105,3.15,9125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,7,0,0,0
46:33:28,1514565600,2017-12-29T16:42:55,2.011,5596.80,10.06,9.30,11.82,860.73,863.77,145.600006,27.15,1.0609,183,0,14.125,2.13323,3.15,9115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,50,7,0,0,0
46:33:58,1514565630,2017-12-29T16:43:25,2.013,5597.81,10.10,9.33,11.86,860.73,863.91,144.683334,27.49,1.0609,184,0,14.126,2.13604,3.14,9106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,3,0,0,0
46:34:28,1514565660,2017-12-29T16:43:54,1.978,5598.81,10.13,9.35,11.90,860.72,863.92,144.133331,28.13,1.0608,183,0,14.103,2.09845,3.14,9097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,3,0,0,0
46:34:58,1514565690,2017-12-29T16:44:24,2.009,5599.82,10.16,9.36,11.94,860.84,863.94,144.399994,27.56,1.0607,183,0,14.125,2.13105,3.14,9088,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,11,0,0,0
46:35:28,1514565720,2017-12-29T16:44:55,2.010,5600.82,10.18,9.38,11.99,860.73,863.96,146.616669,28.39,1.0606,183,0,14.126,2.13230,3.13,9079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,70,11,0,0,0
46:35:58,1514565750,2017-12-29T16:45:25,1.984,5601.83,10.23,9.41,12.03,860.81,864.00,145.433334,28.51,1.0605,182,0,14.125,2.10402,3.14,9070,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,71,20,2,1,0
46:36:28,1514565780,2017-12-29T16:45:55,2.014,5602.84,10.26,9.43,12.03,860.80,864.04,145.583328,27.25,1.0605,183,0,14.153,2.13635,3.14,9061,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,243,71,20,2,1,0
46:36:58,1514565810,2017-12-29T16:46:25,2.013,5603.84,10.30,9.44,12.10,860.87,864.10,145.383331,26.82,1.0604,184,0,14.125,2.13479,3.14,9052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,33,7,0,0,0
46:37:28,1514565840,2017-12-29T16:46:55,2.013,5604.85,10.34,9.49,12.14,860.86,864.06,145.316666,27.15,1.0602,185,0,14.105,2.13417,3.14,9043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,33,7,0,0,0
46:37:58,1514565870,2017-12-29T16:47:24,2.006,5605.85,10.37,9.50,12.15,860.88,864.00,144.316666,27.65,1.0600,185,0,14.080,2.12668,3.13,9033,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,9,0,0,0
46:38:28,1514565900,2017-12-29T16:47:54,1.978,5606.84,10.39,9.53,12.18,860.93,864.15,143.566666,27.33,1.0601,184,0,14.079,2.09691,3.14,9024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,9,0,0,0
46:38:58,1514565930,2017-12-29T16:48:25,2.010,5607.85,10.43,9.56,12.20,860.90,864.22,145.766663,26.75,1.0601,184,0,14.105,2.13042,3.14,9015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,51,13,1,0,0
46:39:28,1514565960,2017-12-29T16:48:55,2.009,5608.86,10.44,9.59,12.22,860.95,864.19,145.033340,26.14,1.0601,184,0,14.104,2.12949,3.14,9006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,51,13,1,0,0
46:39:58,1514565990,2017-12-29T16:49:25,1.992,5609.86,10.49,9.63,12.24,860.88,864.17,145.399994,26.37,1.0598,184,0,14.106,2.11145,3.14,8997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,0,0,0
46:40:28,1514566020,2017-12-29T16:49:55,2.015,5610.87,10.52,9.65,12.27,860.86,864.16,145.649994,26.14,1.0597,185,0,14.108,2.13479,3.14,8988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,0,0,0
46:40:58,1514566050,2017-12-29T16:50:25,2.006,5611.87,10.56,9.67,12.31,860.87,864.25,145.333328,26.00,1.0597,185,0,14.082,2.12544,3.14,8979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,50,9,1,0,0
46:41:28,1514566080,2017-12-29T16:50:54,2.004,5612.87,10.59,9.71,12.35,860.97,864.16,144.866669,26.48,1.0594,185,0,14.082,2.12295,3.14,8970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,50,9,1,0,0
46:41:58,1514566110,2017-12-29T16:51:24,2.004,5613.88,10.64,9.75,12.38,861.01,864.22,145.966660,26.17,1.0593,185,0,14.083,2.12326,3.13,8960,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,222,65,12,3,2,0
46:42:28,1514566140,2017-12-29T16:51:55,1.982,5614.88,10.68,9.78,12.48,861.00,864.29,145.516663,26.40,1.0592,184,0,14.083,2.09969,3.14,8951,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,222,65,12,3,2,0
46:42:58,1514566170,2017-12-29T16:52:25,2.012,5615.89,10.72,9.82,12.48,860.89,864.28,146.166672,26.19,1.0591,184,0,14.110,2.13042,3.13,8942,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,41,5,1,1,0
46:43:28,1514566200,2017-12-29T16:52:55,2.014,5616.90,10.76,9.84,12.49,860.99,864.26,144.833328,25.79,1.0589,185,0,14.111,2.13230,3.13,8933,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,41,5,1,1,0
46:43:58,1514566230,2017-12-29T16:53:25,2.011,5617.90,10.80,9.87,12.52,860.93,864.30,145.733337,26.12,1.0588,185,0,14.086,2.12918,3.13,8924,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,73,3,0,0,0
46:44:28,1514566260,2017-12-29T16:53:55,2.012,5618.91,10.85,9.91,12.62,860.92,864.34,146.883331,27.54,1.0586,185,0,14.087,2.12949,3.13,8915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,73,3,0,0,0
46:44:58,1514566290,2017-12-29T16:54:24,1.980,5619.91,10.88,9.94,12.64,860.99,864.27,144.616669,26.90,1.0584,184,0,14.087,2.09567,3.13,8905,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,51,5,1,0,0
46:45:28,1514566320,2017-12-29T16:54:54,2.017,5620.92,10.92,9.98,12.66,860.93,864.29,146.000000,26.62,1.0583,185,0,14.111,2.13479,3.13,8896,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,51,5,1,0,0
46:45:58,1514566350,2017-12-29T16:55:25,2.017,5621.93,10.97,10.02,12.70,860.90,864.35,145.949997,27.54,1.0581,186,0,14.088,2.13448,3.13,8887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,7,0,0,0
46:46:28,1514566380,2017-12-29T16:55:55,1.981,5622.93,11.02,10.05,12.74,860.97,864.30,145.649994,26.91,1.0579,185,0,14.064,2.09537,3.12,8878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,74,7,0,0,0
46:46:58,1514566410,2017-12-29T16:56:25,2.018,5623.94,11.06,10.09,12.80,860.96,864.29,146.000000,26.52,1.0578,186,0,14.089,2.13510,3.13,8869,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,3,0,0,0
46:47:28,1514566440,2017-12-29T16:56:55,2.013,5624.94,11.11,10.13,12.83,860.95,864.30,145.899994,26.03,1.0576,187,0,14.066,2.12949,3.13,8859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,3,0,0,0
46:47:58,1514566470,2017-12-29T16:57:25,2.011,5625.94,11.16,10.17,12.90,860.96,864.44,145.733337,28.06,1.0575,187,0,14.041,2.12668,3.13,8850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,9,0,0,0
46:48:28,1514566500,2017-12-29T16:57:54,2.013,5626.95,11.21,10.21,12.91,860.98,864.34,144.283340,29.65,1.0571,188,0,14.041,2.12762,3.12,8841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,9,0,0,0
46:48:58,1514566530,2017-12-29T16:58:24,1.976,5627.94,11.25,10.25,12.93,860.95,864.41,145.550003,29.05,1.0570,187,0,14.020,2.08919,3.13,8832,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,55,5,1,1,0
46:49:28,1514566560,2017-12-29T16:58:55,2.010,5628.95,11.28,10.28,12.98,860.97,864.40,144.783340,27.13,1.0570,187,0,14.043,2.12450,3.13,8823,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,55,5,1,1,0
46:49:58,1514566590,2017-12-29T16:59:25,2.012,5629.95,11.32,10.32,13.01,860.96,864.44,144.516663,28.45,1.0568,187,0,14.043,2.12606,3.13,8814,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,9,1,0,0
46:50:28,1514566620,2017-12-29T16:59:55,1.991,5630.96,11.36,10.36,13.06,860.93,864.37,144.616669,27.38,1.0567,187,0,14.042,2.10371,3.13,8804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,73,9,1,0,0
46:50:58,1514566650,2017-12-29T17:00:25,2.015,5631.97,11.39,10.39,13.10,860.90,864.38,144.416672,29.03,1.0565,188,0,14.044,2.12886,3.13,8795,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,66,11,2,2,0
46:51:28,1514566680,2017-12-29T17:00:55,2.006,5632.97,11.42,10.43,13.14,860.97,864.38,145.000000,28.33,1.0564,188,0,14.021,2.11922,3.13,8786,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,66,11,2,2,0
46:51:58,1514566710,2017-12-29T17:01:24,2.003,5633.97,11.44,10.47,13.12,860.99,864.50,145.516663,28.03,1.0565,188,0,14.022,2.11580,3.12,8777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,50,9,1,0,0
46:52:28,1514566740,2017-12-29T17:01:54,2.010,5634.98,11.47,10.49,13.16,861.09,864.55,146.016663,27.89,1.0564,188,0,14.023,2.12357,3.11,8768,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,50,9,1,0,0
46:52:58,1514566770,2017-12-29T17:02:25,1.984,5635.98,11.50,10.52,13.22,861.11,864.56,145.416672,27.91,1.0563,187,0,14.022,2.09567,3.11,8758,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,80,24,0,0,0
46:53:28,1514566800,2017-12-29T17:02:55,2.015,5636.99,11.53,10.57,13.23,861.13,864.55,145.716660,26.77,1.0563,188,0,14.046,2.12793,3.12,8749,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,258,80,24,0,0,0
46:53:58,1514566830,2017-12-29T17:03:25,2.008,5638.00,11.55,10.60,13.27,861.05,864.62,145.816666,28.30,1.0562,188,0,14.024,2.12108,3.12,8740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,12,0,0,0
46:54:28,1514566860,2017-12-29T17:03:55,2.006,5639.00,11.57,10.62,13.30,861.07,864.54,145.033340,25.18,1.0562,188,0,14.026,2.11859,3.12,8731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,12,0,0,0
46:54:58,1514566890,2017-12-29T17:04:25,2.010,5640.01,11.61,10.65,13.33,861.07,864.58,145.500000,25.17,1.0561,188,0,14.025,2.12232,3.11,8722,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,10,0,0,0
46:55:28,1514566920,2017-12-29T17:04:54,1.983,5641.02,11.63,10.68,13.35,861.09,864.60,145.333328,24.86,1.0561,187,0,14.023,2.09444,3.11,8712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,10,0,0,0
46:55:58,1514566950,2017-12-29T17:05:24,2.017,5642.02,11.65,10.71,13.38,861.14,864.59,146.416672,25.22,1.0560,188,0,14.048,2.13011,3.12,8703,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,10,0,0,0
46:56:28,1514566980,2017-12-29T17:05:55,2.011,5643.03,11.68,10.73,13.40,861.18,864.50,145.399994,24.44,1.0558,188,0,14.025,2.12357,3.12,8694,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,3,1,0,0
46:56:58,1514567010,2017-12-29T17:06:25,1.988,5644.04,11.70,10.79,13.41,861.15,864.55,144.683334,25.04,1.0557,187,0,14.026,2.09876,3.12,8685,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,71,3,1,0,0
46:57:28,1514567040,2017-12-29T17:06:55,2.019,5645.04,11.73,10.84,13.43,861.20,864.54,145.833328,25.91,1.0556,188,0,14.051,2.13136,3.12,8675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,5,0,0,0
46:57:58,1514567070,2017-12-29T17:07:25,2.017,5646.05,11.76,10.87,13.48,861.12,864.47,146.583328,25.81,1.0554,189,0,14.029,2.12824,3.12,8666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,5,0,0,0
46:58:28,1514567100,2017-12-29T17:07:55,2.014,5647.06,11.81,10.90,13.52,861.21,864.51,145.716660,26.83,1.0552,190,0,14.006,2.12544,3.12,8657,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,4,1,1,0
46:58:58,1514567130,2017-12-29T17:08:24,2.002,5648.05,11.84,10.94,13.54,861.20,864.52,145.116669,26.88,1.0551,190,0,13.981,2.11239,3.11,8648,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,59,4,1,1,0
46:59:28,1514567160,2017-12-29T17:08:54,1.984,5649.05,11.86,10.98,13.59,861.25,864.52,144.583328,27.44,1.0549,189,0,13.983,2.09320,3.11,8638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,10,1,0,0
46:59:58,1514567190,2017-12-29T17:09:24,2.016,5650.06,11.89,11.02,13.59,861.15,864.48,146.699997,26.48,1.0548,190,0,14.008,2.12699,3.12,8629,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,57,10,1,0,0
47:00:28,1514567220,2017-12-29T17:09:55,2.009,5651.06,11.92,11.05,13.60,861.26,864.52,144.583328,26.20,1.0548,190,0,13.986,2.11922,3.12,8620,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,47,4,1,1,0
47:00:58,1514567250,2017-12-29T17:10:25,1.984,5652.07,11.95,11.09,13.67,861.18,864.54,145.766663,26.07,1.0547,189,0,13.985,2.09290,3.12,8611,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,47,4,1,1,0
47:01:28,1514567280,2017-12-29T17:10:55,2.011,5653.08,11.97,11.12,13.67,861.23,864.51,146.399994,25.29,1.0546,189,0,14.009,2.12046,3.11,8602,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,67,6,2,1,0
47:01:58,1514567310,2017-12-29T17:11:25,2.014,5654.09,11.99,11.16,13.73,861.20,864.47,144.833328,25.62,1.0545,190,0,14.010,2.12419,3.11,8592,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,67,6,2,1,0
47:02:28,1514567340,2017-12-29T17:11:55,2.010,5655.09,12.03,11.21,13.77,861.27,864.43,145.550003,26.19,1.0543,190,0,13.985,2.11859,3.11,8583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,4,0,0,0
47:02:58,1514567370,2017-12-29T17:12:24,2.010,5656.10,12.06,11.24,13.80,861.29,864.45,145.683334,25.81,1.0542,190,0,13.986,2.11922,3.12,8574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,48,4,0,0,0
47:03:28,1514567400,2017-12-29T17:12:54,1.989,5657.11,12.09,11.27,13.80,861.18,864.46,144.633331,27.33,1.0540,190,0,13.985,2.09691,3.11,8565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
47:03:58,1514567430,2017-12-29T17:13:25,2.003,5658.11,12.11,11.31,13.86,861.21,864.40,144.983337,25.64,1.0540,190,0,13.987,2.11083,3.11,8556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,27,2,0,0,0
47:04:28,1514567460,2017-12-29T17:13:55,2.015,5659.12,12.15,11.34,13.88,861.25,864.50,145.533340,26.38,1.0539,191,0,13.987,2.12388,3.11,8547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,60,4,1,0,0
47:04:58,1514567490,2017-12-29T17:14:25,2.005,5660.13,12.18,11.38,13.91,861.27,864.49,145.766663,25.08,1.0538,191,0,13.964,2.11301,3.11,8537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,60,4,1,0,0
47:05:28,1514567520,2017-12-29T17:14:55,2.011,5661.13,12.21,11.42,13.96,861.21,864.42,144.783340,24.11,1.0537,191,0,13.965,2.11922,3.10,8528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,3,1,0,0
47:05:58,1514567550,2017-12-29T17:15:25,2.007,5662.13,12.26,11.47,14.02,861.25,864.46,146.316666,24.23,1.0536,191,0,13.966,2.11487,3.10,8519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,54,3,1,0,0
47:06:28,1514567580,2017-12-29T17:15:54,2.011,5663.14,12.30,11.50,14.02,861.25,864.44,145.199997,24.10,1.0534,191,0,13.965,2.11797,3.11,8510,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,48,9,1,0,0
47:06:58,1514567610,2017-12-29T17:16:24,2.015,5664.15,12.35,11.53,14.06,861.24,864.48,146.199997,23.59,1.0533,192,0,13.966,2.12232,3.11,8501,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,48,9,1,0,0
47:07:28,1514567640,2017-12-29T17:16:55,1.983,5665.15,12.39,11.56,14.15,861.36,864.54,146.033340,24.22,1.0532,191,0,13.943,2.08827,3.11,8491,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,53,7,1,1,0
47:07:58,1514567670,2017-12-29T17:17:25,2.014,5666.16,12.44,11.60,14.19,861.22,864.56,145.233337,25.27,1.0529,192,0,13.967,2.12015,3.10,8482,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,53,7,1,1,0
47:08:28,1514567700,2017-12-29T17:17:55,2.009,5667.16,12.50,11.63,14.22,861.28,864.54,146.216660,25.55,1.0527,192,0,13.945,2.11456,3.10,8473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,5,0,0,0
47:08:58,1514567730,2017-12-29T17:18:25,2.011,5668.17,12.54,11.66,14.33,861.23,864.63,145.166672,24.75,1.0527,192,0,13.945,2.11704,3.11,8464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,5,0,0,0
47:09:28,1514567760,2017-12-29T17:18:55,2.011,5669.17,12.60,11.70,14.33,861.30,864.63,146.066666,25.13,1.0524,192,0,13.946,2.11642,3.11,8455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,5,1,0,0
47:09:58,1514567790,2017-12-29T17:19:24,1.987,5670.18,12.64,11.73,14.41,861.34,864.67,146.883331,25.74,1.0523,191,0,13.947,2.09043,3.11,8445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,5,1,0,0
47:10:28,1514567820,2017-12-29T17:19:54,2.016,5671.19,12.70,11.77,14.46,861.28,864.70,146.416672,26.16,1.0520,192,0,13.969,2.12046,3.11,8436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,2,0,0,0
47:10:58,1514567850,2017-12-29T17:20:24,2.011,5672.19,12.73,11.80,14.51,861.38,864.72,146.449997,25.48,1.0520,192,0,13.949,2.11549,3.11,8427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,2,0,0,0
47:11:28,1514567880,2017-12-29T17:20:55,1.991,5673.20,12.76,11.83,14.52,861.34,864.68,147.116669,27.10,1.0517,192,0,13.949,2.09382,3.11,8418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,8,0,0,0
47:11:58,1514567910,2017-12-29T17:21:25,2.014,5674.21,12.81,11.86,14.54,861.33,864.77,146.066666,24.59,1.0518,193,0,13.951,2.11828,3.10,8408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,8,0,0,0
47:12:28,1514567940,2017-12-29T17:21:55,2.009,5675.21,12.85,11.87,14.60,861.30,864.78,145.666672,24.25,1.0517,193,0,13.915,2.11270,3.10,8399,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,6,0,0,0
47:12:58,1514567970,2017-12-29T17:22:25,2.015,5676.21,12.88,11.91,14.60,861.37,864.75,146.416672,24.20,1.0516,194,0,13.916,2.11859,3.11,8390,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,59,6,0,0,0
47:13:28,1514568000,2017-12-29T17:22:54,2.002,5677.21,12.90,11.94,14.64,861.39,864.77,145.833328,24.41,1.0515,194,0,13.892,2.10464,3.11,8381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,14,1,0,0
47:13:58,1514568030,2017-12-29T17:23:24,1.985,5678.21,12.93,11.94,14.62,861.36,864.73,144.916672,25.46,1.0513,193,0,13.893,2.08673,3.11,8371,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,14,1,0,0
47:14:28,1514568060,2017-12-29T17:23:54,2.012,5679.22,12.94,11.97,14.65,861.28,864.73,145.716660,24.85,1.0513,193,0,13.915,2.11487,3.10,8362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,6,0,0,0
47:14:58,1514568090,2017-12-29T17:24:25,2.008,5680.23,12.97,11.99,14.67,861.25,864.80,146.616669,24.91,1.0512,193,0,13.917,2.11114,3.10,8353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,47,6,0,0,0
47:15:28,1514568120,2017-12-29T17:24:55,1.988,5681.23,12.98,12.02,14.70,861.30,864.71,145.066666,25.23,1.0511,193,0,13.917,2.08981,3.10,8344,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,73,13,0,0,0
47:15:58,1514568150,2017-12-29T17:25:25,2.010,5682.24,12.99,12.04,14.73,861.27,864.71,145.250000,27.20,1.0509,193,0,13.916,2.11207,3.10,8334,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,73,13,0,0,0
47:16:28,1514568180,2017-12-29T17:25:55,2.020,5683.25,13.01,12.05,14.72,861.37,864.68,146.016663,24.41,1.0510,194,0,13.916,2.12264,3.10,8325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,72,17,1,0,0
47:16:58,1514568210,2017-12-29T17:26:25,2.012,5684.25,13.05,12.08,14.73,861.32,864.69,144.933334,25.79,1.0507,194,0,13.893,2.11363,3.10,8316,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,72,17,1,0,0
47:17:28,1514568240,2017-12-29T17:26:54,2.003,5685.25,13.06,12.09,14.77,861.31,864.74,146.133331,28.38,1.0506,194,0,13.893,2.10402,3.10,8307,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,5,1,0,0
47:17:58,1514568270,2017-12-29T17:27:24,1.986,5686.26,13.07,12.11,14.78,861.29,864.77,145.633331,28.25,1.0506,193,0,13.893,2.08612,3.10,8297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,5,1,0,0
47:18:28,1514568300,2017-12-29T17:27:54,2.007,5687.26,13.09,12.14,14.80,861.31,864.73,146.066666,26.63,1.0506,193,0,13.916,2.10867,3.10,8288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,3,0,0,0
47:18:58,1514568330,2017-12-29T17:28:25,2.009,5688.27,13.11,12.14,14.81,861.38,864.75,147.116669,27.47,1.0505,193,0,13.918,2.10990,3.09,8279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,3,0,0,0
47:19:28,1514568360,2017-12-29T17:28:55,1.992,5689.28,13.11,12.16,14.80,861.33,864.72,146.449997,27.04,1.0505,193,0,13.918,2.09290,3.10,8270,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,11,0,0,0
47:19:58,1514568390,2017-12-29T17:29:25,2.013,5690.29,13.11,12.17,14.85,861.28,864.69,146.033340,25.82,1.0505,194,0,13.918,2.11518,3.10,8260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,83,11,0,0,0
47:20:28,1514568420,2017-12-29T17:29:55,2.005,5691.29,13.13,12.19,14.83,861.35,864.69,145.633331,23.91,1.0506,194,0,13.894,2.10619,3.10,8251,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,5,1,1,0
47:20:58,1514568450,2017-12-29T17:30:24,2.007,5692.29,13.13,12.19,14.81,861.25,864.61,145.966660,27.06,1.0502,194,0,13.894,2.10742,3.10,8242,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,5,1,1,0
47:21:28,1514568480,2017-12-29T17:30:54,2.010,5693.30,13.14,12.21,14.85,861.30,864.55,145.533340,26.29,1.0502,194,0,13.896,2.11114,3.10,8233,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,228,68,14,2,0,0
47:21:58,1514568510,2017-12-29T17:31:24,1.987,5694.30,13.15,12.21,14.88,861.22,864.60,144.916672,27.48,1.0501,193,0,13.896,2.08673,3.10,8223,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,228,68,14,2,0,0
47:22:28,1514568540,2017-12-29T17:31:55,2.010,5695.31,13.16,12.22,14.88,861.16,864.63,146.399994,28.57,1.0500,193,0,13.918,2.11021,3.10,8214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
47:22:58,1514568570,2017-12-29T17:32:25,2.009,5696.31,13.17,12.25,14.90,861.13,864.60,146.199997,27.45,1.0501,193,0,13.917,2.10928,3.10,8205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
47:23:28,1514568600,2017-12-29T17:32:55,2.010,5697.32,13.18,12.26,14.91,861.24,864.57,145.850006,26.63,1.0500,193,0,13.920,2.11052,3.09,8195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
47:23:58,1514568630,2017-12-29T17:33:25,2.016,5698.33,13.20,12.29,14.93,861.16,864.58,146.716660,25.59,1.0500,194,0,13.920,2.11642,3.09,8186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
47:24:28,1514568660,2017-12-29T17:33:55,2.004,5699.33,13.22,12.31,14.91,861.18,864.58,145.866669,26.68,1.0499,194,0,13.896,2.10402,3.09,8177,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,4,1,1,0
47:24:58,1514568690,2017-12-29T17:34:24,2.005,5700.34,13.23,12.32,14.96,861.20,864.57,146.466660,25.99,1.0499,194,0,13.896,2.10464,3.09,8168,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,4,1,1,0
47:25:28,1514568720,2017-12-29T17:34:54,2.005,5701.34,13.26,12.34,14.96,861.30,864.62,145.366669,25.04,1.0499,194,0,13.897,2.10464,3.08,8158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,4,0,0,0
47:25:58,1514568750,2017-12-29T17:35:25,1.989,5702.35,13.27,12.38,14.98,861.27,864.56,145.699997,25.42,1.0498,194,0,13.897,2.08827,3.09,8149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,4,0,0,0
47:26:28,1514568780,2017-12-29T17:35:55,2.013,5703.36,13.29,12.39,15.01,861.27,864.58,145.883331,24.88,1.0498,195,0,13.898,2.11270,3.09,8140,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,73,5,0,0,0
47:26:58,1514568810,2017-12-29T17:36:25,2.007,5704.36,13.32,12.43,15.04,861.24,864.57,147.433334,27.04,1.0495,195,0,13.875,2.10588,3.09,8130,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,73,5,0,0,0
47:27:28,1514568840,2017-12-29T17:36:55,2.007,5705.36,13.34,12.45,15.04,861.26,864.54,145.699997,25.65,1.0495,195,0,13.876,2.10588,3.09,8121,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,7,1,0,0
47:27:58,1514568870,2017-12-29T17:37:25,2.010,5706.36,13.35,12.47,15.01,861.21,864.59,145.516663,24.96,1.0495,195,0,13.877,2.10928,3.08,8112,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,7,1,0,0
47:28:28,1514568900,2017-12-29T17:37:54,1.989,5707.37,13.36,12.50,15.07,861.21,864.53,145.133331,26.83,1.0493,195,0,13.876,2.08735,3.09,8102,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,56,4,1,1,0
47:28:58,1514568930,2017-12-29T17:38:24,2.008,5708.37,13.37,12.53,15.06,861.28,864.52,145.283340,26.62,1.0493,195,0,13.876,2.10742,3.09,8093,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,56,4,1,1,0
47:29:28,1514568960,2017-12-29T17:38:54,2.014,5709.38,13.39,12.55,15.09,861.27,864.49,145.899994,26.15,1.0492,196,0,13.878,2.11270,3.09,8084,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,58,10,4,1,0
47:29:58,1514568990,2017-12-29T17:39:25,1.987,5710.38,13.40,12.57,15.10,861.25,864.46,145.500000,24.61,1.0492,195,0,13.855,2.08519,3.09,8075,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,58,10,4,1,0
47:30:28,1514569020,2017-12-29T17:39:55,2.012,5711.39,13.42,12.59,15.10,861.27,864.48,146.183334,25.02,1.0491,196,0,13.878,2.11083,3.08,8065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,4,1,0,0
47:30:58,1514569050,2017-12-29T17:40:25,2.004,5712.39,13.45,12.62,15.10,861.29,864.53,146.199997,23.53,1.0492,196,0,13.858,2.10247,3.08,8056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,4,1,0,0
47:31:28,1514569080,2017-12-29T17:40:55,2.013,5713.39,13.49,12.66,15.19,861.29,864.43,144.733337,22.62,1.0490,197,0,13.858,2.11176,3.08,8047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,77,8,0,0,0
47:31:58,1514569110,2017-12-29T17:41:25,2.007,5714.39,13.51,12.68,15.25,861.28,864.43,144.000000,22.83,1.0489,197,0,13.835,2.10495,3.07,8038,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,77,8,0,0,0
47:32:28,1514569140,2017-12-29T17:41:54,1.987,5715.39,13.55,12.72,15.25,861.33,864.44,144.166672,23.51,1.0487,196,0,13.835,2.08335,3.07,8028,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,85,19,0,0,0
47:32:58,1514569170,2017-12-29T17:42:24,2.008,5716.40,13.59,12.76,15.23,861.30,864.56,146.383331,24.64,1.0486,196,0,13.859,2.10557,3.08,8019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,85,19,0,0,0
47:33:28,1514569200,2017-12-29T17:42:54,2.011,5717.40,13.64,12.80,15.31,861.28,864.49,145.783340,25.25,1.0483,196,0,13.859,2.10773,3.08,8010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,58,8,2,0,0
47:33:58,1514569230,2017-12-29T17:43:25,1.990,5718.41,13.66,12.82,15.36,861.25,864.43,145.583328,25.18,1.0482,196,0,13.861,2.08581,3.08,8000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,58,8,2,0,0
47:34:28,1514569260,2017-12-29T17:43:55,2.015,5719.42,13.72,12.88,15.38,861.22,864.46,146.533340,24.44,1.0480,197,0,13.861,2.11207,3.07,7991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,6,1,0,0
47:34:58,1514569290,2017-12-29T17:44:25,2.014,5720.42,13.76,12.91,15.43,861.31,864.45,144.683334,24.45,1.0479,198,0,13.837,2.11052,3.07,7982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,6,1,0,0
47:35:28,1514569320,2017-12-29T17:44:55,2.008,5721.42,13.81,12.96,15.49,861.36,864.53,145.000000,26.49,1.0476,198,0,13.816,2.10340,3.08,7973,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,129,12,1,0,0
47:35:58,1514569350,2017-12-29T17:45:24,2.008,5722.43,13.85,12.98,15.52,861.19,864.49,144.550003,25.88,1.0475,198,0,13.817,2.10278,3.08,7963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,129,12,1,0,0
47:36:28,1514569380,2017-12-29T17:45:54,1.986,5723.43,13.90,13.03,15.63,861.26,864.51,145.850006,26.43,1.0473,197,0,13.817,2.07935,3.08,7954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,149,19,0,0,0
47:36:58,1514569410,2017-12-29T17:46:24,2.016,5724.43,13.96,13.07,15.64,861.30,864.56,146.466660,24.90,1.0472,198,0,13.839,2.11145,3.07,7945,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,149,19,0,0,0
47:37:28,1514569440,2017-12-29T17:46:55,2.006,5725.44,13.99,13.12,15.69,861.24,864.55,145.500000,25.20,1.0471,198,0,13.816,2.10062,3.07,7935,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,669,203,29,11,3,0
47:37:58,1514569470,2017-12-29T17:47:24,2.013,5726.44,14.03,13.15,15.73,861.26,864.46,146.133331,24.72,1.0468,199,0,13.818,2.10712,3.07,7926,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,669,203,29,11,3,0
47:38:28,1514569500,2017-12-29T17:47:54,1.985,5727.44,14.08,13.19,15.73,861.25,864.52,145.800003,24.88,1.0467,198,0,13.796,2.07781,3.07,7916,,,,,,,,,,,,,,,,,,16,38,60,16,34,54,3618,1041,314,74,34,2
47:38:58,1514569530,2017-12-29T17:48:25,2.012,5728.45,14.12,13.24,15.82,861.27,864.56,146.233337,25.46,1.0466,198,0,13.820,2.10557,3.06,7907,,,,,,,,,,,,,,,,,,16,38,60,16,34,54,3618,1041,314,74,34,2
47:39:28,1514569560,2017-12-29T17:48:55,2.010,5729.45,14.17,13.27,15.84,861.21,864.57,146.850006,24.86,1.0464,198,0,13.819,2.10340,3.07,7897,,,,,,,,,,,,,,,,,,2,5,10,2,5,10,768,222,48,13,8,2
47:39:58,1514569590,2017-12-29T17:49:25,2.015,5730.46,14.22,13.33,15.88,861.20,864.53,145.533340,24.74,1.0462,199,0,13.821,2.10835,3.07,7888,,,,,,,,,,,,,,,,,,2,5,10,2,5,10,768,222,48,13,8,2
47:40:28,1514569620,2017-12-29T17:49:54,1.992,5731.46,14.27,13.35,15.93,861.24,864.54,146.216660,25.16,1.0460,199,0,13.801,2.08365,3.07,7879,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,849,242,50,11,4,1
47:40:58,1514569650,2017-12-29T17:50:24,2.004,5732.47,14.31,13.40,16.01,861.24,864.52,146.050003,26.31,1.0457,199,0,13.799,2.09537,3.07,7869,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,849,242,50,11,4,1
47:41:28,1514569680,2017-12-29T17:50:54,2.007,5733.47,14.36,13.42,16.03,861.25,864.61,146.066666,26.39,1.0456,199,0,13.802,2.09876,3.07,7860,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,253,22,4,1,0
47:41:58,1514569710,2017-12-29T17:51:25,1.992,5734.47,14.38,13.46,16.09,861.20,864.60,146.266663,25.33,1.0456,199,0,13.802,2.08304,3.07,7850,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,253,22,4,1,0
47:42:28,1514569740,2017-12-29T17:51:55,2.006,5735.48,14.42,13.48,16.09,861.14,864.65,147.616669,24.34,1.0456,199,0,13.803,2.09753,3.07,7841,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,28,3,1,0
47:42:58,1514569770,2017-12-29T17:52:25,2.009,5736.48,14.44,13.52,16.13,861.19,864.56,146.516663,25.32,1.0454,199,0,13.801,2.10031,3.06,7832,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,28,3,1,0
47:43:28,1514569800,2017-12-29T17:52:55,2.007,5737.48,14.47,13.54,16.16,861.16,864.57,147.366669,24.42,1.0453,199,0,13.803,2.09784,3.06,7822,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,170,31,5,1,0
47:43:58,1514569830,2017-12-29T17:53:25,2.009,5738.49,14.52,13.57,16.17,861.25,864.69,145.899994,24.31,1.0453,199,0,13.803,2.10000,3.06,7813,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,170,31,5,1,0
47:44:28,1514569860,2017-12-29T17:53:54,1.999,5739.50,14.53,13.59,16.19,861.22,864.58,146.333328,25.20,1.0451,199,0,13.804,2.08919,3.06,7804,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,190,23,2,1,0
47:44:58,1514569890,2017-12-29T17:54:24,2.011,5740.50,14.58,13.62,16.25,861.16,864.69,146.649994,24.79,1.0450,199,0,13.805,2.10124,3.06,7794,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,190,23,2,1,0
47:45:28,1514569920,2017-12-29T17:54:55,2.014,5741.51,14.60,13.64,16.28,861.13,864.58,147.000000,24.35,1.0449,200,0,13.805,2.10402,3.05,7785,2.650999,68.027132,156.449828,0.983351,0.000000,0.183640,60.873852,-15.077676,-59.818481,0.002225,0.002188,0.002188,0.002244,-0.013289,-0.046457,-0.119305,-0.207262,3,5,6,3,5,6,678,195,46,4,2,0
47:45:58,1514569950,2017-12-29T17:55:26,1.998,5742.51,14.63,13.69,16.28,861.18,864.57,146.283340,24.41,1.0447,200,0,13.783,2.08735,3.06,7775,2.646650,67.988455,156.570804,0.983351,0.000000,0.183640,79.606636,7.373189,-59.967747,0.002225,0.002188,0.002188,0.002250,-0.013290,-0.046459,-0.119311,-0.207274,3,5,6,3,5,6,678,195,46,4,2,0
47:46:28,1514569980,2017-12-29T17:55:57,1.998,5743.52,14.65,13.72,16.35,861.17,864.64,146.916672,24.87,1.0447,200,0,13.784,2.08673,3.06,7766,2.642338,67.949968,156.691882,0.983351,0.000000,0.183640,82.792572,-43.833004,-59.820438,0.002219,0.002188,0.002188,0.002250,-0.013289,-0.046459,-0.119310,-0.207271,2,4,5,2,4,5,612,178,19,6,2,0
47:46:58,1514570010,2017-12-29T17:56:28,1.996,5744.52,14.69,13.75,16.39,861.17,864.57,145.833328,24.21,1.0445,200,0,13.782,2.08488,3.05,7756,2.638062,67.911670,156.813063,0.983351,0.000000,0.183640,-79.165527,-16.996246,-59.962177,0.002219,0.002188,0.002188,0.002244,-0.013289,-0.046459,-0.119310,-0.207271,2,4,5,2,4,5,612,178,19,6,2,0
47:47:28,1514570040,2017-12-29T17:56:59,1.997,5745.53,14.72,13.78,16.39,861.21,864.70,147.199997,24.54,1.0445,200,0,13.783,2.08642,3.05,7746,2.633821,67.873557,156.934346,0.983351,0.000000,0.183640,-89.437943,84.782303,-59.974720,0.002225,0.002188,0.002188,0.002238,-0.013290,-0.046460,-0.119315,-0.207281,3,4,5,3,4,5,789,248,30,1,1,0
47:47:58,1514570070,2017-12-29T17:57:30,1.995,5746.53,14.76,13.82,16.43,861.15,864.58,146.483337,25.00,1.0442,200,0,13.784,2.08304,3.04,7736,2.629616,67.835639,157.055731,0.983351,0.000000,0.183640,-78.311905,29.382175,-59.815815,0.002231,0.002188,0.002188,0.002238,-0.013289,-0.046458,-0.119308,-0.207267,3,4,5,3,4,5,789,248,30,1,1,0
47:48:28,1514570100,2017-12-29T17:58:00,1.998,5747.54,14.78,13.85,16.48,861.15,864.49,146.350006,26.05,1.0439,200,0,13.784,2.08612,3.04,7727,2.625581,67.799119,157.173297,0.983351,0.000000,0.183640,-88.805344,-70.105125,-59.942276,0.002219,0.002188,0.002188,0.002238,-0.013289,-0.046458,-0.119308,-0.207267,4,6,6,4,6,6,888,250,32,2,1,0
47:48:58,1514570130,2017-12-29T17:58:31,2.011,5748.55,14.81,13.87,16.48,861.22,864.56,146.649994,24.74,1.0440,200,0,13.784,2.09938,3.05,7717,2.621445,67.761567,157.294882,0.983351,0.000000,0.183640,-88.365234,9.332623,-59.748768,0.002231,0.002188,0.002188,0.002250,-0.013290,-0.046461,-0.119316,-0.207283,4,6,6,4,6,6,888,250,32,2,1,0
47:49:28,1514570160,2017-12-29T17:59:02,2.016,5749.56,14.84,13.90,16.55,861.11,864.50,146.233337,24.51,1.0439,201,0,13.785,2.10402,3.05,7708,2.617344,67.724212,157.416567,0.983351,0.000000,0.183640,-80.405472,-18.214100,-59.920582,0.002231,0.002188,0.002188,0.002250,-0.013289,-0.046456,-0.119303,-0.207257,3,5,6,3,5,6,801,224,28,3,1,0
47:49:58,1514570190,2017-12-29T17:59:32,2.008,5750.56,14.87,13.92,16.51,861.08,864.57,146.016663,24.02,1.0439,201,0,13.762,2.09629,3.05,7698,2.613408,67.688239,157.534423,0.983351,0.093013,0.279036,82.077477,-34.996193,-59.790783,0.002188,0.002175,0.002175,0.002225,-0.013288,-0.046455,-0.119299,-0.207250,3,5,6,3,5,6,801,224,28,3,1,0
47:50:28,1514570220,2017-12-29T18:00:03,2.011,5751.57,14.89,13.94,16.55,861.18,864.51,145.949997,23.56,1.0438,201,0,13.762,2.09876,3.05,7688,2.609375,67.651248,157.656307,0.983351,0.000000,0.183640,82.697556,-40.568867,-59.793434,0.002194,0.002144,0.002175,0.002206,-0.013290,-0.046459,-0.119311,-0.207274,3,5,5,3,5,5,759,228,24,2,1,0
47:50:58,1514570250,2017-12-29T18:00:34,2.009,5752.58,14.91,13.96,16.61,861.13,864.56,146.316666,23.02,1.0438,201,0,13.764,2.09722,3.05,7679,2.605376,67.614454,157.778290,0.983351,0.093013,0.279036,-72.524612,7.703199,-59.916508,0.002206,0.002175,0.002181,0.002206,-0.013289,-0.046457,-0.119305,-0.207262,3,5,5,3,5,5,759,228,24,2,1,0
47:51:28,1514570280,2017-12-29T18:01:05,2.014,5753.59,14.94,13.98,16.64,861.07,864.54,147.433334,23.17,1.0436,202,0,13.763,2.10154,3.05,7669,2.601411,67.577853,157.900374,0.983351,0.188472,0.188472,-87.464859,-39.143604,-59.872238,0.002188,0.002144,0.002188,0.002244,-0.013288,-0.046454,-0.119298,-0.207247,3,4,5,3,4,5,762,206,30,2,1,0
47:51:58,1514570310,2017-12-29T18:01:36,2.009,5754.59,14.97,14.01,16.63,861.17,864.59,145.583328,22.15,1.0437,202,0,13.739,2.09629,3.05,7659,2.597479,67.541437,158.022556,0.983351,0.093013,0.093013,63.060184,-11.908797,-59.723835,0.002188,0.002175,0.002181,0.002206,-0.013289,-0.046459,-0.119310,-0.207271,3,4,5,3,4,5,762,206,30,2,1,0
47:52:28,1514570340,2017-12-29T18:02:07,2.008,5755.60,15.00,14.03,16.67,861.13,864.50,145.750000,22.46,1.0434,202,0,13.744,2.09505,3.04,7650,2.593581,67.505217,158.144838,0.983351,0.000000,0.183640,-74.058723,8.304262,-59.880867,0.002200,0.002175,0.002188,0.002238,-0.013289,-0.046457,-0.119305,-0.207262,4,5,5,4,5,5,852,249,31,1,0,0
47:52:58,1514570370,2017-12-29T18:02:38,2.010,5756.60,15.02,14.05,16.75,861.13,864.57,145.683334,22.10,1.0434,202,0,13.744,2.09753,3.04,7640,2.589715,67.469187,158.267218,0.983351,-0.188472,0.188472,-83.349922,-32.258759,-59.852272,0.002200,0.002156,0.002188,0.002206,-0.013289,-0.046457,-0.119305,-0.207262,4,5,5,4,5,5,852,249,31,1,0,0
47:53:28,1514570400,2017-12-29T18:03:08,2.011,5757.61,15.06,14.09,16.75,861.13,864.48,146.750000,21.86,1.0432,202,0,13.741,2.09753,3.04,7630,2.586007,67.434505,158.385744,0.983351,0.000000,0.183640,-71.126282,-2.482303,-59.951378,0.002238,0.002188,0.002188,0.002250,-0.013289,-0.046457,-0.119305,-0.207262,4,5,6,4,5,6,813,236,30,3,2,0
47:53:58,1514570430,2017-12-29T18:03:39,1.995,5758.62,15.09,14.12,16.77,861.12,864.52,145.750000,22.04,1.0431,202,0,13.741,2.08150,3.04,7621,2.582206,67.398856,158.508317,0.983351,0.000000,0.183640,-69.128609,0.512214,-59.794117,0.002231,0.002181,0.002188,0.002250,-0.013289,-0.046456,-0.119304,-0.207259,4,5,6,4,5,6,813,236,30,3,2,0
47:54:28,1514570460,2017-12-29T18:04:10,1.993,5759.62,15.13,14.15,16.78,861.16,864.56,146.666672,21.87,1.0430,202,0,13.744,2.07843,3.04,7611,2.578438,67.363398,158.630988,0.983351,0.000000,0.183640,77.302635,-27.892992,-59.904106,0.002231,0.002188,0.002188,0.002238,-0.013289,-0.046458,-0.119309,-0.207269,3,6,6,3,6,6,954,273,40,5,0,0
47:54:58,1514570490,2017-12-29T18:04:41,1.995,5760.63,15.19,14.18,16.87,861.08,864.52,146.350006,21.79,1.0428,202,0,13.744,2.08088,3.04,7601,2.574703,67.328141,158.753756,0.983351,0.000000,0.183640,89.205795,80.630722,-59.740562,0.002231,0.002188,0.002188,0.002250,-0.013288,-0.046455,-0.119299,-0.207250,3,6,6,3,6,6,954,273,40,5,0,0
47:55:28,1514570520,2017-12-29T18:05:12,1.998,5761.64,15.20,14.22,16.85,861.05,864.59,146.633331,21.92,1.0428,202,0,13.746,2.08396,3.04,7591,2.571000,67.293070,158.876621,0.983351,0.000000,0.376940,64.920380,-15.311505,-59.857388,0.002231,0.002188,0.002188,0.002250,-0.013288,-0.046454,-0.119296,-0.207243,4,6,6,4,6,6,864,251,29,1,0,0
47:55:58,1514570550,2017-12-29T18:05:43,1.998,5762.64,15.24,14.25,16.95,861.04,864.54,146.250000,21.08,1.0426,202,0,13.744,2.08273,3.04,7582,2.567328,67.258195,158.999582,0.983351,0.000000,0.183640,-71.460663,-3.988141,-59.889580,0.002225,0.002188,0.002188,0.002244,-0.013287,-0.046453,-0.119294,-0.207240,4,6,6,4,6,6,864,251,29,1,0,0
47:56:28,1514570580,2017-12-29T18:06:13,1.998,5763.65,15.28,14.29,16.93,861.14,864.51,146.850006,21.17,1.0425,202,0,13.747,2.08273,3.04,7572,2.563805,67.224626,159.118669,0.983351,0.000000,0.183640,84.587280,10.494863,-59.897999,0.002244,0.002188,0.002188,0.002250,-0.013289,-0.046457,-0.119306,-0.207264,4,6,6,4,6,6,915,271,28,0,0,0
47:56:58,1514570610,2017-12-29T18:06:44,2.019,5764.66,15.32,14.33,16.98,861.05,864.50,147.316666,21.64,1.0424,203,0,13.746,2.10402,3.02,7562,2.560196,67.190137,159.241819,0.983351,0.000000,0.183640,-71.548622,9.586015,-59.903835,0.002244,0.002188,0.002188,0.002250,-0.013288,-0.046454,-0.119296,-0.207243,4,6,6,4,6,6,915,271,28,0,0,0
47:57:28,1514570640,2017-12-29T18:07:15,2.013,5765.67,15.34,14.36,17.01,861.04,864.43,146.250000,21.41,1.0421,204,0,13.725,2.09784,3.02,7553,2.556618,67.155837,159.365065,0.983351,0.000000,0.183640,58.317123,-6.883519,-59.930523,0.002244,0.002181,0.002188,0.002250,-0.013287,-0.046453,-0.119294,-0.207240,3,4,5,3,4,5,753,215,25,2,0,0
47:57:58,1514570670,2017-12-29T18:07:45,2.010,5766.67,15.38,14.39,17.08,861.09,864.52,146.766663,22.16,1.0420,204,0,13.703,2.09475,3.03,7543,2.553184,67.122830,159.484425,0.983351,0.000000,0.183640,-88.971458,9.402672,-60.004288,0.002200,0.002181,0.002188,0.002231,-0.013288,-0.046455,-0.119300,-0.207252,3,4,5,3,4,5,753,215,25,2,0,0
47:58:28,1514570700,2017-12-29T18:08:16,2.011,5767.68,15.42,14.43,17.11,861.08,864.46,146.233337,23.17,1.0418,204,0,13.705,2.09475,3.02,7533,2.549667,67.088917,159.607857,0.983351,0.000000,0.183640,56.648922,-7.192410,-59.880093,0.002206,0.002163,0.002188,0.002213,-0.013288,-0.046455,-0.119299,-0.207250,3,4,4,3,4,4,762,223,16,3,1,0
47:58:58,1514570730,2017-12-29T18:08:47,2.009,5768.69,15.43,14.47,17.09,861.00,864.51,146.050003,24.00,1.0417,204,0,13.703,2.09290,3.02,7524,2.546181,67.055199,159.731384,0.983351,0.093013,0.279036,82.765030,-19.250124,-59.939663,0.002200,0.002163,0.002181,0.002213,-0.013287,-0.046452,-0.119290,-0.207231,3,4,4,3,4,4,762,223,16,3,1,0
47:59:28,1514570760,2017-12-29T18:09:18,2.011,5769.70,15.46,14.49,17.13,861.02,864.47,146.850006,24.40,1.0415,204,0,13.705,2.09475,3.02,7514,2.542725,67.021675,159.855004,0.983351,-0.093013,0.279036,71.255089,-17.926506,-59.837360,0.002188,0.002188,0.002188,0.002213,-0.013287,-0.046452,-0.119292,-0.207235,4,5,6,4,5,6,792,231,17,3,2,0
47:59:58,1514570790,2017-12-29T18:09:49,2.013,5770.70,15.49,14.51,17.17,861.07,864.52,145.483337,21.96,1.0417,205,0,13.705,2.09660,3.02,7504,2.539299,66.988347,159.978718,0.983351,0.000000,0.183640,64.785606,-1.598341,-59.849907,0.002194,0.002175,0.002181,0.002213,-0.013288,-0.046454,-0.119298,-0.207247,4,5,6,4,5,6,792,231,17,3,2,0
48:00:28,1514570820,2017-12-29T18:10:20,2.008,5771.71,15.53,14.53,17.19,861.11,864.48,144.466660,23.05,1.0414,205,0,13.681,2.09074,3.02,7494,2.535903,66.955217,160.102524,0.983351,-0.093013,0.093013,71.304886,-5.694222,-59.860989,0.002194,0.002156,0.002175,0.002225,-0.013289,-0.046456,-0.119303,-0.207257,4,6,6,4,6,6,858,249,32,3,1,0
48:00:58,1514570850,2017-12-29T18:10:50,2.009,5772.71,15.54,14.55,17.23,861.01,864.42,145.716660,21.66,1.0414,205,0,13.684,2.09166,3.01,7485,2.532646,66.923345,160.222426,0.983351,0.000000,0.183640,-89.624573,28.754486,-59.855080,0.002244,0.002188,0.002188,0.002238,-0.013287,-0.046452,-0.119291,-0.207233,4,6,6,4,6,6,858,249,32,3,1,0
48:01:28,1514570880,2017-12-29T18:11:21,1.988,5773.72,15.57,14.57,17.24,861.05,864.47,145.566666,20.98,1.0414,204,0,13.684,2.07014,3.02,7475,2.529309,66.890602,160.346415,0.983351,0.000000,0.183640,-69.540276,-5.921844,-59.902790,0.002238,0.002188,0.002188,0.002250,-0.013288,-0.046454,-0.119296,-0.207243,3,5,5,3,5,5,729,213,22,1,0,0
48:01:58,1514570910,2017-12-29T18:11:52,1.997,5774.73,15.59,14.59,17.29,860.97,864.45,147.199997,20.85,1.0412,204,0,13.707,2.07904,3.02,7465,2.526001,66.858060,160.470495,0.983351,0.000000,0.183640,66.437881,-14.072885,-59.858917,0.002244,0.002188,0.002188,0.002244,-0.013286,-0.046450,-0.119286,-0.207223,3,5,5,3,5,5,729,213,22,1,0,0
48:02:28,1514570940,2017-12-29T18:12:23,1.997,5775.73,15.61,14.64,17.31,860.87,864.40,146.033340,21.68,1.0411,204,0,13.707,2.07904,3.02,7456,2.522724,66.825716,160.594667,0.983351,0.000000,0.183640,60.193626,-10.481428,-59.918110,0.002250,0.002188,0.002188,0.002250,-0.013285,-0.046446,-0.119274,-0.207199,4,5,5,4,5,5,780,225,20,0,0,0
48:02:58,1514570970,2017-12-29T18:12:54,1.998,5776.74,15.64,14.65,17.31,860.91,864.41,146.933334,22.15,1.0409,204,0,13.707,2.07966,3.02,7446,2.519475,66.793567,160.718930,0.983351,0.000000,0.183640,73.698044,-26.731598,-59.987320,0.002238,0.002188,0.002188,0.002238,-0.013286,-0.046448,-0.119279,-0.207209,4,5,5,4,5,5,780,225,20,0,0,0
48:03:28,1514571000,2017-12-29T18:13:25,1.998,5777.75,15.65,14.70,17.35,860.91,864.46,146.416672,22.99,1.0409,204,0,13.708,2.07935,3.01,7436,2.516255,66.761615,160.843284,0.983351,0.000000,0.183640,89.791489,-88.528847,-60.088074,0.002244,0.002188,0.002188,0.002250,-0.013286,-0.046448,-0.119279,-0.207209,2,4,4,2,4,4,618,171,19,2,0,0
48:03:58,1514571030,2017-12-29T18:13:55,2.000,5778.75,15.68,14.72,17.39,860.93,864.40,146.649994,21.82,1.0408,204,0,13.708,2.08211,3.01,7426,2.513167,66.730885,160.963712,0.983351,0.093013,0.279036,-81.497841,28.672678,-60.113125,0.002238,0.002188,0.002188,0.002250,-0.013286,-0.046449,-0.119281,-0.207214,2,4,4,2,4,4,618,171,19,2,0,0
48:04:28,1514571060,2017-12-29T18:14:26,2.017,5779.76,15.70,14.75,17.40,860.93,864.44,147.416672,22.27,1.0407,205,0,13.708,2.09876,3.01,7417,2.510004,66.699326,161.088244,0.983351,0.000000,0.183640,-83.166222,-15.426995,-59.929985,0.002238,0.002188,0.002188,0.002244,-0.013286,-0.046449,-0.119281,-0.207214,3,4,4,3,4,4,624,188,26,1,0,0
48:04:58,1514571090,2017-12-29T18:14:57,2.013,5780.77,15.74,14.78,17.42,860.92,864.41,145.699997,21.17,1.0407,206,0,13.688,2.09444,3.01,7407,2.506869,66.667969,161.212864,0.983351,0.000000,0.183640,-77.255157,-3.840907,-60.020172,0.002238,0.002188,0.002188,0.002250,-0.013286,-0.046448,-0.119280,-0.207211,3,4,4,3,4,4,624,188,26,1,0,0
48:05:28,1514571120,2017-12-29T18:15:27,2.010,5781.77,15.76,14.80,17.48,860.91,864.29,145.500000,20.04,1.0405,206,0,13.666,2.09136,3.01,7397,2.503863,66.637811,161.333549,0.983351,0.000000,0.183640,-80.431885,19.794901,-60.023113,0.002206,0.002181,0.002188,0.002244,-0.013286,-0.046448,-0.119279,-0.207209,3,4,4,3,4,4,684,197,22,0,0,0
48:05:58,1514571150,2017-12-29T18:15:58,2.008,5782.78,15.78,14.83,17.50,860.91,864.29,145.649994,19.60,1.0405,206,0,13.666,2.08981,3.01,7387,2.500784,66.606845,161.458344,0.983351,0.093013,0.279036,65.526558,-6.184943,-60.003372,0.002200,0.002169,0.002181,0.002231,-0.013286,-0.046448,-0.119279,-0.207209,3,4,4,3,4,4,684,197,22,0,0,0
48:06:28,1514571180,2017-12-29T18:16:29,2.009,5783.79,15.82,14.87,17.48,860.93,864.27,145.283340,19.57,1.0403,206,0,13.668,2.09043,3.01,7378,2.497733,66.576080,161.583226,0.983351,0.093013,0.279036,-72.493011,0.387432,-59.973240,0.002219,0.002175,0.002188,0.002231,-0.013286,-0.046449,-0.119281,-0.207214,3,4,4,3,4,4,732,206,20,2,1,0
48:06:58,1514571210,2017-12-29T18:17:00,2.009,5784.79,15.85,14.89,17.58,860.92,864.26,145.550003,19.82,1.0402,206,0,13.668,2.08950,3.01,7368,2.494711,66.545516,161.708197,0.983351,0.000000,0.183640,-75.734024,-10.524088,-59.939342,0.002213,0.002175,0.002188,0.002219,-0.013286,-0.046448,-0.119280,-0.207211,3,4,4,3,4,4,732,206,20,2,1,0
48:07:28,1514571240,2017-12-29T18:17:31,2.012,5785.80,15.89,14.93,17.61,860.92,864.35,146.750000,19.68,1.0401,206,0,13.669,2.09259,3.01,7358,2.491716,66.515153,161.833255,0.983351,0.000000,0.183640,88.923798,15.023631,-59.949829,0.002206,0.002181,0.002175,0.002225,-0.013286,-0.046448,-0.119280,-0.207211,2,3,5,2,3,5,618,179,23,5,3,0
48:07:58,1514571270,2017-12-29T18:18:02,2.013,5786.81,15.92,14.96,17.59,860.88,864.29,146.399994,21.52,1.0398,207,0,13.668,2.09290,3.00,7348,2.488748,66.484992,161.958400,0.983351,0.093013,0.279036,-83.951332,53.015335,-60.025497,0.002206,0.002181,0.002181,0.002231,-0.013285,-0.046447,-0.119275,-0.207202,2,3,5,2,3,5,618,179,23,5,3,0
48:08:28,1514571300,2017-12-29T18:18:32,2.005,5787.81,15.95,15.00,17.66,860.88,864.38,145.699997,21.18,1.0398,207,0,13.647,2.08519,3.00,7338,2.485903,66.455994,162.079589,0.983351,0.000000,0.183640,63.949753,-0.969451,-59.915489,0.002231,0.002188,0.002188,0.002244,-0.013285,-0.046447,-0.119275,-0.207202,2,4,4,2,4,4,765,223,30,1,1,0
48:08:58,1514571330,2017-12-29T18:19:03,1.989,5788.82,15.99,15.02,17.69,860.77,864.35,145.250000,20.43,1.0398,207,0,13.646,2.06769,3.00,7329,2.482989,66.426233,162.204903,0.983351,0.000000,0.183640,63.820450,-9.482310,-59.919010,0.002250,0.002188,0.002188,0.002244,-0.013283,-0.046442,-0.119262,-0.207176,2,4,4,2,4,4,765,223,30,1,1,0
48:09:28,1514571360,2017-12-29T18:19:34,1.992,5789.82,16.00,15.06,17.69,860.89,864.34,146.233337,19.65,1.0397,207,0,13.646,2.07106,3.00,7319,2.480102,66.396662,162.330303,0.983351,0.000000,0.183640,-83.893021,-8.928065,-59.908714,0.002231,0.002188,0.002188,0.002250,-0.013285,-0.046447,-0.119276,-0.207204,2,3,4,2,3,4,531,160,16,4,1,0
48:09:58,1514571390,2017-12-29T18:20:05,1.990,5790.83,16.04,15.07,17.67,860.89,864.36,146.083328,19.59,1.0396,207,0,13.648,2.06892,3.00,7309,2.477243,66.367301,162.455787,0.983351,0.000000,0.183640,-73.539948,-5.423338,-59.923981,0.002250,0.002188,0.002188,0.002250,-0.013285,-0.046447,-0.119276,-0.207204,2,3,4,2,3,4,531,160,16,4,1,0
48:10:28,1514571420,2017-12-29T18:20:36,1.997,5791.83,16.07,15.08,17.73,860.83,864.32,146.350006,29.00,1.0387,207,0,13.650,2.07413,3.00,7299,2.474410,66.338144,162.581356,0.983351,0.000000,0.183640,-87.102737,-69.154175,-60.131393,0.002250,0.002188,0.002188,0.002250,-0.013284,-0.046445,-0.119269,-0.207190,2,3,4,2,3,4,546,154,21,5,1,0
